24344 領展信證四十購Ｂ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 30.000 | 770,000 | 31.023 | 470,000 | 0.020 | 300,000 | 0.020 |
| 26/06/2024 | 0.029 | 30.624 | 3,526,000 | 27.043 | 3,348,000 | 0.026 | 40,000 | 0.029 |
| 25/06/2024 | 0.023 | 30.224 | 670,000 | 26.593 | 620,000 | 0.024 | ||
| 24/06/2024 | 0.027 | 30.374 | 3,150,000 | 27.134 | 3,150,000 | 0.026 | ||
| 21/06/2024 | 0.032 | 30.524 | 6,700,000 | 27.583 | 6,475,000 | 0.032 | 200,000 | 0.032 |
| 20/06/2024 | 0.038 | 31.024 | 259,000 | 27.142 | 93,000 | 0.038 | 88,000 | 0.044 |
| 19/06/2024 | 0.045 | 31.374 | 5,970,000 | 27.275 | 5,390,000 | 0.044 | 130,000 | 0.044 |
| 18/06/2024 | 0.038 | 30.874 | 14,975,000 | 27.433 | 2,390,000 | 0.041 | 12,045,000 | 0.040 |
| 17/06/2024 | 0.044 | 31.124 | 5,502,000 | 27.735 | 2,345,000 | 0.045 | 2,952,000 | 0.046 |
| 14/06/2024 | 0.050 | 31.274 | 7,523,000 | 28.054 | 2,279,000 | 0.049 | 5,244,000 | 0.048 |
| 13/06/2024 | 0.049 | 31.324 | 3,145,000 | 27.556 | 600,000 | 0.049 | 2,185,000 | 0.050 |
| 12/06/2024 | 0.045 | 30.924 | 3,113,000 | 28.074 | 688,000 | 0.046 | 2,151,000 | 0.045 |
| 11/06/2024 | 0.048 | 31.074 | 10,451,000 | 28.048 | 4,439,000 | 0.051 | 4,558,000 | 0.049 |
| 07/06/2024 | 0.085 | 32.574 | 7,195,000 | 28.213 | 5,028,000 | 0.093 | 1,462,000 | 0.092 |
| 06/06/2024 | 0.090 | 32.774 | 7,014,000 | 28.030 | 1,526,000 | 0.097 | 4,685,000 | 0.094 |
| 05/06/2024 | 0.091 | 32.674 | 11,346,000 | 28.468 | 1,403,000 | 0.099 | 8,559,000 | 0.098 |
| 04/06/2024 | 0.089 | 32.624 | 4,030,000 | 28.230 | 1,480,000 | 0.096 | 2,550,000 | 0.096 |
| 03/06/2024 | 0.086 | 32.524 | 7,562,000 | 28.074 | 3,970,000 | 0.096 | 3,177,000 | 0.094 |
| 31/05/2024 | 0.064 | 31.474 | 3,469,000 | 28.274 | 1,320,000 | 0.080 | 2,137,000 | 0.080 |
| 30/05/2024 | 0.092 | 32.624 | 15,792,000 | 28.106 | 7,308,000 | 0.091 | 8,180,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
