24373 友邦法興四十購Ｂ (認購證)
按盤價 
0.570 +0.030 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.540 | 59.800 | 36,000 | 35.094 | 8,000 | 0.575 | 28,000 | 0.563 |
| 29/05/2024 | 0.600 | 60.400 | 42,000 | 41.313 | 22,000 | 0.596 | 20,000 | 0.572 |
| 28/05/2024 | 0.600 | 60.459 | 28,000 | 36.366 | 16,000 | 0.590 | 12,000 | 0.573 |
| 27/05/2024 | 0.620 | 60.559 | 40,000 | 37.178 | 40,000 | 0.588 | ||
| 24/05/2024 | 0.530 | 59.259 | 16,000 | 35.608 | 16,000 | 0.556 | ||
| 23/05/2024 | 0.600 | 60.459 | 28,000 | 35.627 | 10,000 | 0.642 | 18,000 | 0.616 |
| 22/05/2024 | 0.640 | 61.109 | 26,000 | 35.592 | 10,000 | 0.660 | 16,000 | 0.638 |
| 21/05/2024 | 0.680 | 61.459 | 58,000 | 36.836 | 18,000 | 0.698 | 40,000 | 0.696 |
| 20/05/2024 | 0.840 | 63.959 | 0 | 36.686 | ||||
| 17/05/2024 | 0.860 | 64.109 | 24,000 | 36.908 | 12,000 | 0.772 | 12,000 | 0.750 |
| 16/05/2024 | 0.720 | 62.009 | 56,000 | 36.519 | 30,000 | 0.711 | 26,000 | 0.685 |
| 14/05/2024 | 0.700 | 61.709 | 36,000 | 36.179 | 16,000 | 0.715 | 20,000 | 0.687 |
| 13/05/2024 | 0.790 | 63.209 | 0 | 35.698 | ||||
| 10/05/2024 | 0.790 | 63.009 | 0 | 36.134 | ||||
| 09/05/2024 | 0.700 | 61.609 | 0 | 35.894 | ||||
| 08/05/2024 | 0.620 | 60.059 | 22,000 | 36.522 | 12,000 | 0.622 | 10,000 | 0.604 |
| 07/05/2024 | 0.620 | 60.059 | 66,000 | 36.374 | 52,000 | 0.612 | 14,000 | 0.603 |
| 06/05/2024 | 0.680 | 61.309 | 0 | 35.372 | ||||
| 03/05/2024 | 0.620 | 60.159 | 10,000 | 35.492 | 10,000 | 0.610 | ||
| 02/05/2024 | 0.510 | 58.159 | 20,000 | 35.346 | 20,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
