24376 友邦花旗四十沽Ｂ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 59.800 | 0 | 39.119 | ||||
| 29/05/2024 | 0.018 | 60.400 | 0 | 38.304 | ||||
| 28/05/2024 | 0.018 | 60.459 | 248,000 | 39.616 | 180,000 | 0.017 | ||
| 27/05/2024 | 0.019 | 60.559 | 36,000 | 40.004 | 36,000 | 0.019 | ||
| 24/05/2024 | 0.024 | 59.259 | 84,000 | 39.909 | 84,000 | 0.024 | ||
| 23/05/2024 | 0.020 | 60.459 | 0 | 39.781 | ||||
| 22/05/2024 | 0.020 | 61.109 | 0 | 40.392 | ||||
| 21/05/2024 | 0.020 | 61.459 | 54,000 | 40.607 | 54,000 | 0.020 | ||
| 20/05/2024 | 0.015 | 63.959 | 300,000 | 41.026 | 300,000 | 0.014 | ||
| 17/05/2024 | 0.018 | 64.109 | 450,000 | 42.125 | 98,000 | 0.019 | 300,000 | 0.018 |
| 16/05/2024 | 0.020 | 62.009 | 592,000 | 40.604 | 192,000 | 0.020 | ||
| 14/05/2024 | 0.022 | 61.709 | 52,000 | 40.761 | 52,000 | 0.022 | ||
| 13/05/2024 | 0.019 | 63.209 | 60,000 | 41.113 | 60,000 | 0.019 | ||
| 10/05/2024 | 0.018 | 63.009 | 0 | 40.168 | ||||
| 09/05/2024 | 0.020 | 61.609 | 110,000 | 39.369 | 110,000 | 0.021 | ||
| 08/05/2024 | 0.025 | 60.059 | 24,000 | 39.260 | 24,000 | 0.025 | ||
| 07/05/2024 | 0.027 | 60.059 | 30,000 | 39.772 | 30,000 | 0.028 | ||
| 06/05/2024 | 0.024 | 61.309 | 680,000 | 40.107 | 650,000 | 0.023 | 30,000 | 0.026 |
| 03/05/2024 | 0.029 | 60.159 | 76,000 | 40.038 | 38,000 | 0.029 | 38,000 | 0.027 |
| 02/05/2024 | 0.034 | 58.159 | 1,194,000 | 38.949 | 556,000 | 0.035 | 638,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
