24395 新地摩利四十購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 67.550 | 400,000 | 26.696 | 200,000 | 0.027 | 200,000 | 0.026 |
| 26/06/2024 | 0.036 | 69.450 | 0 | 26.660 | ||||
| 25/06/2024 | 0.036 | 69.400 | 0 | 26.629 | ||||
| 24/06/2024 | 0.038 | 69.400 | 100,000 | 26.844 | 100,000 | 0.035 | ||
| 21/06/2024 | 0.047 | 70.000 | 200,000 | 27.060 | 200,000 | 0.047 | ||
| 20/06/2024 | 0.057 | 71.050 | 400,000 | 26.841 | 200,000 | 0.064 | 200,000 | 0.067 |
| 19/06/2024 | 0.075 | 71.600 | 200,000 | 28.037 | 100,000 | 0.067 | 100,000 | 0.065 |
| 18/06/2024 | 0.057 | 70.500 | 1,270,000 | 27.368 | 635,000 | 0.058 | 635,000 | 0.060 |
| 17/06/2024 | 0.062 | 70.900 | 1,600,000 | 27.315 | 800,000 | 0.064 | 800,000 | 0.064 |
| 14/06/2024 | 0.075 | 71.600 | 1,540,000 | 27.457 | 770,000 | 0.078 | 770,000 | 0.078 |
| 13/06/2024 | 0.080 | 72.050 | 265,000 | 27.226 | 140,000 | 0.079 | 125,000 | 0.078 |
| 12/06/2024 | 0.079 | 71.600 | 1,130,000 | 27.652 | 475,000 | 0.080 | 605,000 | 0.083 |
| 11/06/2024 | 0.097 | 72.750 | 2,865,000 | 27.643 | 1,425,000 | 0.092 | 1,440,000 | 0.094 |
| 07/06/2024 | 0.116 | 73.600 | 1,360,000 | 27.593 | 650,000 | 0.118 | 570,000 | 0.117 |
| 06/06/2024 | 0.143 | 75.000 | 2,040,000 | 27.448 | 1,030,000 | 0.151 | 1,010,000 | 0.151 |
| 05/06/2024 | 0.133 | 74.450 | 950,000 | 27.439 | 520,000 | 0.153 | 430,000 | 0.146 |
| 04/06/2024 | 0.133 | 74.350 | 4,350,000 | 27.456 | 3,150,000 | 0.137 | 1,200,000 | 0.140 |
| 03/06/2024 | 0.137 | 74.500 | 3,830,000 | 27.423 | 840,000 | 0.163 | 2,990,000 | 0.146 |
| 31/05/2024 | 0.157 | 75.300 | 560,000 | 27.315 | 280,000 | 0.182 | 280,000 | 0.181 |
| 30/05/2024 | 0.161 | 75.400 | 1,695,000 | 27.331 | 885,000 | 0.161 | 810,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
