日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.011 | 26.350 | 0 | 30.944 | ||||
12/03/2025 | 0.011 | 26.350 | 0 | 30.560 | ||||
11/03/2025 | 0.011 | 26.800 | 100,000 | 27.421 | 100,000 | 0.010 | ||
10/03/2025 | 0.010 | 26.600 | 20,000 | 27.644 | ||||
07/03/2025 | 0.010 | 26.400 | 0 | 27.862 | ||||
06/03/2025 | 0.010 | 26.250 | 0 | 28.415 | ||||
05/03/2025 | 0.010 | 26.300 | 0 | 27.827 | ||||
04/03/2025 | 0.010 | 25.750 | 0 | 30.610 | ||||
03/03/2025 | 0.010 | 25.800 | 0 | 30.017 | ||||
28/02/2025 | 0.010 | 25.400 | 30,000 | 31.306 | ||||
27/02/2025 | 0.010 | 25.950 | 20,000 | 28.050 | ||||
26/02/2025 | 0.011 | 25.750 | 430,000 | 29.505 | 430,000 | 0.011 | ||
25/02/2025 | 0.012 | 25.650 | 0 | 30.408 | ||||
24/02/2025 | 0.012 | 25.550 | 0 | 30.672 | ||||
21/02/2025 | 0.012 | 25.100 | 0 | 32.250 | ||||
20/02/2025 | 0.012 | 24.950 | 0 | 32.768 | ||||
19/02/2025 | 0.012 | 24.950 | 0 | 32.495 | ||||
18/02/2025 | 0.012 | 24.950 | 0 | 32.246 | ||||
17/02/2025 | 0.012 | 25.100 | 0 | 31.215 | ||||
14/02/2025 | 0.012 | 25.050 | 0 | 30.737 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |