24431 金雲華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 5.600 | 0 | 78.299 | |||||
| 11/06/2026 | 5.540 | 0 | 79.083 | |||||
| 10/06/2026 | 5.870 | 0 | 68.691 | 1,650,000 | 0.010 | 490,000 | 0.014 | |
| 09/06/2026 | 5.940 | 0 | 73.638 | 1,250,000 | 0.016 | 1,790,000 | 0.019 | |
| 08/06/2026 | 5.920 | 0 | 76.849 | 2,170,000 | 0.023 | 2,700,000 | 0.023 | |
| 05/06/2026 | 6.330 | 0 | 72.550 | 2,780,000 | 0.043 | 2,820,000 | 0.042 | |
| 04/06/2026 | 6.510 | 0 | 76.813 | 1,280,000 | 0.058 | 2,670,000 | 0.056 | |
| 03/06/2026 | 6.840 | 0 | 74.795 | 1,250,000 | 0.086 | 1,600,000 | 0.083 | |
| 02/06/2026 | 7.220 | 0 | 75.176 | 2,000,000 | 0.089 | 1,590,000 | 0.085 | |
| 01/06/2026 | 6.710 | 0 | 75.784 | 24,150,000 | 0.068 | 24,950,000 | 0.068 | |
| 29/05/2026 | 6.220 | 0 | 74.096 | 2,400,000 | 0.053 | 2,590,000 | 0.052 | |
| 28/05/2026 | 6.460 | 0 | 75.006 | 18,630,000 | 0.050 | 16,040,000 | 0.050 | |
| 27/05/2026 | 6.780 | 0 | 76.174 | 2,930,000 | 0.082 | 6,570,000 | 0.084 | |
| 26/05/2026 | 6.890 | 0 | 80.507 | 1,760,000 | 0.112 | 2,320,000 | 0.107 | |
| 22/05/2026 | 7.270 | 0 | 78.318 | 1,340,000 | 0.121 | 1,420,000 | 0.116 | |
| 21/05/2026 | 6.900 | 0 | 79.594 | 1,410,000 | 0.132 | 1,410,000 | 0.134 | |
| 20/05/2026 | 7.310 | 0 | 79.596 | 500,000 | 0.158 | 430,000 | 0.158 | |
| 19/05/2026 | 7.690 | 0 | 80.044 | 740,000 | 0.213 | 840,000 | 0.209 | |
| 18/05/2026 | 7.840 | 0 | 79.793 | 1,980,000 | 0.209 | 2,000,000 | 0.210 | |
| 15/05/2026 | 8.110 | 0 | 82.044 | 470,000 | 0.275 | 510,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
