24448 領展瑞銀四乙購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 30.000 | 4,801,000 | 33.749 | 150,000 | 0.020 | 4,651,000 | 0.021 |
| 26/06/2024 | 0.026 | 30.624 | 0 | 29.781 | ||||
| 25/06/2024 | 0.023 | 30.224 | 700,000 | 29.933 | 550,000 | 0.023 | 150,000 | 0.022 |
| 24/06/2024 | 0.024 | 30.374 | 901,000 | 29.731 | 451,000 | 0.023 | 450,000 | 0.024 |
| 21/06/2024 | 0.028 | 30.524 | 1,490,000 | 30.171 | 690,000 | 0.027 | 800,000 | 0.029 |
| 20/06/2024 | 0.033 | 31.024 | 0 | 29.955 | ||||
| 19/06/2024 | 0.038 | 31.374 | 2,790,000 | 30.024 | 2,100,000 | 0.036 | 690,000 | 0.037 |
| 18/06/2024 | 0.032 | 30.874 | 1,979,000 | 29.946 | 1,979,000 | 0.032 | ||
| 17/06/2024 | 0.033 | 31.124 | 2,600,000 | 29.398 | 450,000 | 0.033 | 2,150,000 | 0.034 |
| 14/06/2024 | 0.039 | 31.274 | 2,370,000 | 30.071 | 1,070,000 | 0.040 | 848,000 | 0.041 |
| 13/06/2024 | 0.038 | 31.324 | 701,000 | 29.622 | 200,000 | 0.038 | 501,000 | 0.039 |
| 12/06/2024 | 0.035 | 30.924 | 2,390,000 | 29.985 | 1,490,000 | 0.036 | 900,000 | 0.037 |
| 11/06/2024 | 0.037 | 31.074 | 13,356,000 | 29.947 | 6,054,000 | 0.039 | 7,002,000 | 0.038 |
| 07/06/2024 | 0.060 | 32.574 | 1,806,000 | 29.642 | 861,000 | 0.062 | 915,000 | 0.066 |
| 06/06/2024 | 0.062 | 32.774 | 4,389,000 | 29.287 | 1,850,000 | 0.066 | 2,255,000 | 0.069 |
| 05/06/2024 | 0.064 | 32.674 | 7,433,000 | 29.824 | 3,219,000 | 0.070 | 3,773,000 | 0.071 |
| 04/06/2024 | 0.065 | 32.624 | 4,761,000 | 30.015 | 2,295,000 | 0.068 | 2,436,000 | 0.070 |
| 03/06/2024 | 0.063 | 32.524 | 11,375,000 | 29.907 | 5,675,000 | 0.073 | 5,690,000 | 0.072 |
| 31/05/2024 | 0.051 | 31.474 | 5,756,000 | 30.659 | 2,853,000 | 0.056 | 2,903,000 | 0.062 |
| 30/05/2024 | 0.066 | 32.624 | 7,600,000 | 29.747 | 3,400,000 | 0.070 | 4,200,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
