24449 新地瑞銀四十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 67.550 | 4,220,000 | 27.987 | 2,110,000 | 0.034 | 2,110,000 | 0.034 |
| 26/06/2024 | 0.040 | 69.450 | 1,500,000 | 27.317 | 750,000 | 0.040 | 750,000 | 0.038 |
| 25/06/2024 | 0.041 | 69.400 | 1,500,000 | 27.443 | 750,000 | 0.045 | 750,000 | 0.042 |
| 24/06/2024 | 0.043 | 69.400 | 4,000,000 | 27.634 | 2,000,000 | 0.042 | 2,000,000 | 0.040 |
| 21/06/2024 | 0.053 | 70.000 | 1,100,000 | 27.889 | 650,000 | 0.053 | 450,000 | 0.051 |
| 20/06/2024 | 0.060 | 71.050 | 3,260,000 | 27.212 | 1,530,000 | 0.060 | 1,730,000 | 0.063 |
| 19/06/2024 | 0.072 | 71.600 | 3,400,000 | 27.709 | 1,500,000 | 0.068 | 1,900,000 | 0.069 |
| 18/06/2024 | 0.060 | 70.500 | 2,700,000 | 27.742 | 1,350,000 | 0.064 | 1,350,000 | 0.063 |
| 17/06/2024 | 0.065 | 70.900 | 6,100,000 | 27.669 | 3,400,000 | 0.068 | 2,700,000 | 0.068 |
| 14/06/2024 | 0.074 | 71.600 | 6,010,000 | 27.350 | 2,730,000 | 0.076 | 3,280,000 | 0.076 |
| 13/06/2024 | 0.082 | 72.050 | 4,200,000 | 27.428 | 2,100,000 | 0.079 | 2,100,000 | 0.080 |
| 12/06/2024 | 0.083 | 71.600 | 3,000,000 | 28.061 | 1,500,000 | 0.079 | 1,500,000 | 0.080 |
| 11/06/2024 | 0.096 | 72.750 | 12,600,000 | 27.552 | 6,250,000 | 0.092 | 6,350,000 | 0.090 |
| 07/06/2024 | 0.118 | 73.600 | 6,640,000 | 27.757 | 3,320,000 | 0.116 | 3,320,000 | 0.116 |
| 06/06/2024 | 0.144 | 75.000 | 1,440,000 | 27.522 | 720,000 | 0.141 | 720,000 | 0.137 |
| 05/06/2024 | 0.133 | 74.450 | 3,000,000 | 27.439 | 1,640,000 | 0.146 | 1,360,000 | 0.144 |
| 04/06/2024 | 0.134 | 74.350 | 4,560,000 | 27.532 | 2,280,000 | 0.145 | 2,280,000 | 0.143 |
| 03/06/2024 | 0.138 | 74.500 | 8,400,000 | 27.498 | 4,020,000 | 0.149 | 4,380,000 | 0.148 |
| 31/05/2024 | 0.159 | 75.300 | 560,000 | 27.453 | 280,000 | 0.184 | 280,000 | 0.182 |
| 30/05/2024 | 0.163 | 75.400 | 2,980,000 | 27.467 | 1,440,000 | 0.161 | 1,540,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
