24461 金沙摩通四乙購Ｂ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.022 | 16.980 | 824,000 | 42.888 | 800,000 | 0.022 | 24,000 | 0.021 |
| 03/07/2024 | 0.022 | 16.940 | 300,000 | 42.952 | 288,000 | 0.021 | 12,000 | 0.018 |
| 02/07/2024 | 0.015 | 16.120 | 800,000 | 43.052 | 800,000 | 0.014 | ||
| 28/06/2024 | 0.017 | 16.280 | 108,000 | 42.924 | 108,000 | 0.017 | ||
| 27/06/2024 | 0.018 | 16.520 | 1,248,000 | 42.179 | 548,000 | 0.018 | 700,000 | 0.018 |
| 26/06/2024 | 0.023 | 16.900 | 512,000 | 42.668 | 200,000 | 0.023 | 212,000 | 0.026 |
| 25/06/2024 | 0.027 | 17.220 | 1,740,000 | 42.715 | 200,000 | 0.027 | 1,540,000 | 0.029 |
| 24/06/2024 | 0.029 | 17.360 | 40,000 | 42.693 | 40,000 | 0.028 | ||
| 21/06/2024 | 0.032 | 17.480 | 2,876,000 | 42.854 | 2,828,000 | 0.033 | ||
| 20/06/2024 | 0.036 | 17.860 | 344,000 | 42.227 | 344,000 | 0.038 | ||
| 19/06/2024 | 0.044 | 18.260 | 508,000 | 42.627 | 488,000 | 0.043 | 20,000 | 0.039 |
| 18/06/2024 | 0.035 | 17.600 | 1,100,000 | 42.947 | 100,000 | 0.036 | 1,000,000 | 0.038 |
| 17/06/2024 | 0.036 | 17.680 | 396,000 | 42.763 | 216,000 | 0.033 | 180,000 | 0.037 |
| 14/06/2024 | 0.039 | 17.800 | 76,936,000 | 42.787 | 36,148,000 | 0.040 | 36,748,000 | 0.040 |
| 13/06/2024 | 0.041 | 17.980 | 124,000 | 42.390 | 124,000 | 0.040 | ||
| 12/06/2024 | 0.040 | 17.740 | 684,000 | 43.173 | 500,000 | 0.040 | 184,000 | 0.041 |
| 11/06/2024 | 0.047 | 18.260 | 948,000 | 42.545 | 100,000 | 0.047 | 848,000 | 0.048 |
| 07/06/2024 | 0.054 | 18.580 | 63,840,000 | 42.359 | 31,024,000 | 0.057 | 32,568,000 | 0.057 |
| 06/06/2024 | 0.055 | 18.600 | 59,684,000 | 42.403 | 29,352,000 | 0.059 | 30,168,000 | 0.059 |
| 05/06/2024 | 0.062 | 18.820 | 5,624,000 | 42.926 | 3,052,000 | 0.067 | 2,192,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
