日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.010 | 13.440 | 0 | 64.082 | ||||
31/12/2024 | 0.010 | 12.560 | 0 | 69.720 | ||||
30/12/2024 | 0.010 | 12.560 | 0 | 69.385 | ||||
27/12/2024 | 0.010 | 12.700 | 0 | 67.398 | ||||
24/12/2024 | 0.010 | 12.620 | 0 | 67.039 | ||||
23/12/2024 | 0.010 | 12.780 | 0 | 65.613 | ||||
20/12/2024 | 0.010 | 12.640 | 0 | 65.712 | ||||
19/12/2024 | 0.010 | 12.940 | 0 | 63.368 | ||||
18/12/2024 | 0.010 | 12.760 | 0 | 64.317 | ||||
17/12/2024 | 0.010 | 12.660 | 0 | 64.709 | ||||
16/12/2024 | 0.010 | 13.120 | 0 | 61.342 | ||||
13/12/2024 | 0.010 | 13.540 | 0 | 57.873 | ||||
12/12/2024 | 0.010 | 13.820 | 0 | 55.883 | ||||
11/12/2024 | 0.010 | 13.720 | 0 | 56.271 | ||||
10/12/2024 | 0.010 | 13.300 | 0 | 58.675 | ||||
09/12/2024 | 0.010 | 13.560 | 0 | 56.804 | ||||
06/12/2024 | 0.010 | 13.280 | 0 | 57.865 | ||||
05/12/2024 | 0.010 | 13.200 | 40,000 | 58.140 | ||||
04/12/2024 | 0.013 | 13.340 | 0 | 60.031 | ||||
03/12/2024 | 0.013 | 13.480 | 0 | 58.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF