24466 領展花旗四十購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 30.000 | 2,720,000 | 29.871 | 900,000 | 0.014 | 1,820,000 | 0.015 |
| 26/06/2024 | 0.021 | 30.624 | 1,830,000 | 25.451 | 1,830,000 | 0.021 | ||
| 25/06/2024 | 0.017 | 30.224 | 1,700,000 | 25.325 | 340,000 | 0.017 | 1,100,000 | 0.018 |
| 24/06/2024 | 0.019 | 30.374 | 12,360,000 | 25.409 | 6,290,000 | 0.019 | 5,200,000 | 0.019 |
| 21/06/2024 | 0.024 | 30.524 | 10,911,000 | 26.116 | 5,361,000 | 0.025 | 5,450,000 | 0.025 |
| 20/06/2024 | 0.030 | 31.024 | 9,294,000 | 25.915 | 5,727,000 | 0.033 | 3,567,000 | 0.031 |
| 19/06/2024 | 0.036 | 31.374 | 14,960,000 | 26.007 | 4,100,000 | 0.035 | 10,450,000 | 0.036 |
| 18/06/2024 | 0.032 | 30.874 | 12,419,000 | 26.704 | 4,446,000 | 0.033 | 7,799,000 | 0.033 |
| 17/06/2024 | 0.037 | 31.124 | 11,276,000 | 26.894 | 2,542,000 | 0.039 | 7,455,000 | 0.040 |
| 14/06/2024 | 0.045 | 31.274 | 19,361,000 | 27.738 | 9,177,000 | 0.047 | 9,812,000 | 0.046 |
| 13/06/2024 | 0.047 | 31.324 | 15,815,000 | 27.845 | 8,104,000 | 0.047 | 7,611,000 | 0.046 |
| 12/06/2024 | 0.042 | 30.924 | 20,766,000 | 28.131 | 10,133,000 | 0.045 | 10,329,000 | 0.044 |
| 11/06/2024 | 0.045 | 31.074 | 13,668,000 | 28.121 | 6,662,000 | 0.049 | 6,045,000 | 0.048 |
| 07/06/2024 | 0.074 | 32.574 | 1,650,000 | 27.159 | 200,000 | 0.079 | 1,450,000 | 0.075 |
| 06/06/2024 | 0.080 | 32.774 | 2,984,000 | 27.174 | 592,000 | 0.088 | 1,641,000 | 0.086 |
| 05/06/2024 | 0.081 | 32.674 | 11,494,000 | 27.617 | 4,559,000 | 0.089 | 5,790,000 | 0.089 |
| 04/06/2024 | 0.083 | 32.624 | 19,888,000 | 27.979 | 9,723,000 | 0.087 | 9,872,000 | 0.087 |
| 03/06/2024 | 0.079 | 32.524 | 41,149,000 | 27.649 | 20,331,000 | 0.091 | 19,249,000 | 0.089 |
| 31/05/2024 | 0.064 | 31.474 | 9,937,000 | 28.920 | 4,378,000 | 0.068 | 4,881,000 | 0.069 |
| 30/05/2024 | 0.088 | 32.624 | 34,220,000 | 28.148 | 15,460,000 | 0.087 | 16,780,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
