24475 匯豐麥銀五二購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.770 | 74.350 | 0 | 32.946 | ||||
| 18/12/2024 | 0.770 | 75.000 | 0 | 24.367 | ||||
| 17/12/2024 | 0.770 | 75.200 | 0 | 20.107 | ||||
| 16/12/2024 | 0.730 | 75.000 | 0 | |||||
| 13/12/2024 | 0.730 | 74.600 | 0 | 21.870 | ||||
| 12/12/2024 | 0.730 | 74.900 | 0 | 14.875 | ||||
| 11/12/2024 | 0.710 | 74.400 | 0 | 20.914 | ||||
| 10/12/2024 | 0.710 | 74.200 | 0 | 23.353 | ||||
| 09/12/2024 | 0.700 | 74.300 | 80,000 | 20.160 | 80,000 | 0.680 | ||
| 06/12/2024 | 0.740 | 74.550 | 80,000 | 22.097 | 80,000 | 0.760 | ||
| 05/12/2024 | 0.650 | 73.750 | 0 | 18.973 | ||||
| 04/12/2024 | 0.630 | 73.600 | 0 | 17.697 | ||||
| 03/12/2024 | 0.610 | 73.500 | 0 | 15.503 | ||||
| 02/12/2024 | 0.570 | 72.550 | 0 | 21.059 | ||||
| 29/11/2024 | 0.570 | 72.500 | 48,000 | 20.832 | 48,000 | 0.570 | ||
| 28/11/2024 | 0.520 | 72.100 | 3,648,000 | 18.698 | 1,824,000 | 0.522 | 1,824,000 | 0.524 |
| 27/11/2024 | 0.520 | 72.000 | 2,544,000 | 19.360 | 1,272,000 | 0.499 | 1,272,000 | 0.495 |
| 26/11/2024 | 0.480 | 71.550 | 1,440,000 | 18.733 | 720,000 | 0.482 | 720,000 | 0.482 |
| 25/11/2024 | 0.450 | 71.100 | 2,776,000 | 18.982 | 1,368,000 | 0.471 | 1,368,000 | 0.469 |
| 22/11/2024 | 0.470 | 71.250 | 7,268,000 | 19.253 | 3,812,000 | 0.462 | 3,392,000 | 0.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
