日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.019 | 13.480 | 225,000 | 106.941 | ||||
25/09/2024 | 0.010 | 12.840 | 0 | 91.492 | ||||
24/09/2024 | 0.010 | 12.700 | 0 | 92.519 | ||||
23/09/2024 | 0.010 | 12.220 | 0 | 97.189 | ||||
20/09/2024 | 0.010 | 12.300 | 0 | 94.847 | ||||
19/09/2024 | 0.010 | 12.140 | 0 | 96.002 | ||||
17/09/2024 | 0.010 | 11.760 | 0 | 99.179 | ||||
16/09/2024 | 0.010 | 11.840 | 0 | 97.820 | ||||
13/09/2024 | 0.010 | 11.920 | 0 | 95.567 | ||||
12/09/2024 | 0.010 | 11.780 | 0 | 96.614 | ||||
11/09/2024 | 0.010 | 11.700 | 0 | 97.024 | ||||
10/09/2024 | 0.010 | 11.780 | 0 | 95.703 | ||||
09/09/2024 | 0.010 | 11.840 | 0 | 94.630 | ||||
06/09/2024 | 0 | 90.475 | ||||||
05/09/2024 | 0.010 | 12.120 | 0 | 90.075 | ||||
04/09/2024 | 0.010 | 12.080 | 0 | 90.084 | ||||
03/09/2024 | 0.010 | 12.180 | 0 | 88.660 | ||||
02/09/2024 | 0.010 | 12.100 | 0 | 89.076 | ||||
30/08/2024 | 0.010 | 12.460 | 0 | 84.430 | ||||
29/08/2024 | 0.010 | 12.400 | 0 | 84.654 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF