24486 上藥摩通六九購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.055 | 11.400 | 300,000 | 59.733 | 150,000 | 0.055 | 150,000 | 0.055 |
| 12/03/2026 | 0.057 | 11.430 | 0 | 60.084 | ||||
| 11/03/2026 | 0.057 | 11.430 | 300,000 | 59.928 | 150,000 | 0.057 | 150,000 | 0.057 |
| 10/03/2026 | 0.057 | 11.450 | 500,000 | 59.510 | 250,000 | 0.057 | 250,000 | 0.057 |
| 09/03/2026 | 0.054 | 11.320 | 300,000 | 59.390 | 150,000 | 0.053 | 150,000 | 0.054 |
| 06/03/2026 | 0.059 | 11.460 | 900,000 | 59.574 | 450,000 | 0.056 | 450,000 | 0.056 |
| 05/03/2026 | 0.057 | 11.290 | 0 | 60.249 | ||||
| 04/03/2026 | 0.057 | 11.300 | 300,000 | 60.002 | 150,000 | 0.059 | 150,000 | 0.059 |
| 03/03/2026 | 0.061 | 11.440 | 200,000 | 60.057 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/03/2026 | 0.064 | 11.570 | 2,000,000 | 59.793 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 27/02/2026 | 0.068 | 11.650 | 700,000 | 60.028 | 350,000 | 0.068 | 350,000 | 0.069 |
| 26/02/2026 | 0.069 | 11.660 | 0 | 60.138 | ||||
| 25/02/2026 | 0.075 | 11.860 | 600,000 | 60.151 | 300,000 | 0.076 | 300,000 | 0.076 |
| 24/02/2026 | 0.076 | 11.870 | 600,000 | 60.209 | 300,000 | 0.077 | 300,000 | 0.077 |
| 23/02/2026 | 0.079 | 12.030 | 0 | 59.529 | ||||
| 20/02/2026 | 0.075 | 11.730 | 0 | 60.637 | ||||
| 16/02/2026 | 0.077 | 11.810 | 0 | 59.973 | ||||
| 13/02/2026 | 0.077 | 11.820 | 360,000 | 59.461 | 180,000 | 0.078 | 180,000 | 0.078 |
| 12/02/2026 | 0.079 | 11.800 | 0 | 60.159 | ||||
| 11/02/2026 | 0.080 | 11.900 | 860,000 | 59.405 | 430,000 | 0.080 | 430,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
