24487 翰藥摩通六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.013 | 32.600 | 0 | 65.498 | ||||
| 12/03/2026 | 0.013 | 33.520 | 0 | 62.484 | ||||
| 11/03/2026 | 0.013 | 33.640 | 0 | 61.779 | ||||
| 10/03/2026 | 0.013 | 34.140 | 0 | 60.011 | ||||
| 09/03/2026 | 0.013 | 33.720 | 0 | 60.812 | ||||
| 06/03/2026 | 0.013 | 33.600 | 0 | 60.113 | ||||
| 05/03/2026 | 0.010 | 32.500 | 50,000 | 60.256 | 50,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 32.000 | 20,000 | 63.846 | 20,000 | 0.014 | ||
| 03/03/2026 | 0.019 | 33.280 | 58,000 | 63.981 | 58,000 | 0.019 | ||
| 02/03/2026 | 0.026 | 34.360 | 0 | 64.267 | ||||
| 27/02/2026 | 0.026 | 34.960 | 0 | 61.575 | ||||
| 26/02/2026 | 0.026 | 34.200 | 0 | 63.388 | ||||
| 25/02/2026 | 0.030 | 34.600 | 0 | 63.713 | ||||
| 24/02/2026 | 0.031 | 34.620 | 4,000 | 63.737 | 4,000 | 0.031 | ||
| 23/02/2026 | 0.049 | 37.000 | 0 | 62.881 | ||||
| 20/02/2026 | 0.051 | 36.740 | 0 | 63.298 | ||||
| 16/02/2026 | 0.052 | 36.900 | 0 | 61.936 | ||||
| 13/02/2026 | 0.052 | 36.300 | 0 | 62.771 | ||||
| 12/02/2026 | 0.059 | 37.240 | 40,504,000 | 61.723 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 11/02/2026 | 0.068 | 37.960 | 0 | 61.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
