日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 34.150 | 0 | 96.220 | ||||
18/12/2024 | 0.010 | 34.300 | 0 | 90.947 | ||||
17/12/2024 | 0.010 | 34.250 | 0 | 87.718 | ||||
16/12/2024 | 0.010 | 34.700 | 0 | 81.324 | ||||
13/12/2024 | 0.010 | 35.900 | 0 | 66.164 | ||||
12/12/2024 | 0.010 | 36.600 | 0 | 60.056 | ||||
11/12/2024 | 0.010 | 36.150 | 0 | 61.069 | ||||
10/12/2024 | 0.010 | 36.450 | 0 | 57.787 | ||||
09/12/2024 | 0.010 | 36.250 | 0 | 57.488 | ||||
06/12/2024 | 0.010 | 35.450 | 0 | 57.922 | ||||
05/12/2024 | 0.010 | 35.200 | 0 | 58.034 | ||||
04/12/2024 | 0.010 | 35.550 | 0 | 55.105 | ||||
03/12/2024 | 0.010 | 35.500 | 0 | 54.299 | ||||
02/12/2024 | 0.010 | 35.100 | 0 | 55.269 | ||||
29/11/2024 | 0.010 | 34.550 | 0 | 55.070 | ||||
28/11/2024 | 0.010 | 33.200 | 0 | 60.576 | ||||
27/11/2024 | 0.010 | 33.500 | 0 | 58.221 | ||||
26/11/2024 | 0.010 | 32.650 | 0 | 61.320 | ||||
25/11/2024 | 0.010 | 32.300 | 0 | 62.056 | ||||
22/11/2024 | 0.010 | 32.600 | 0 | 58.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF