日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.044 | 34.750 | 3,890,000 | 42.698 | 1,090,000 | 0.040 | ||
25/09/2024 | 0.020 | 31.600 | 610,000 | 44.610 | ||||
24/09/2024 | 0.014 | 31.450 | 870,000 | 43.313 | 670,000 | 0.014 | ||
23/09/2024 | 0.010 | 30.350 | 0 | 42.277 | ||||
20/09/2024 | 0.010 | 30.700 | 1,090,000 | 40.607 | 1,090,000 | 0.010 | ||
19/09/2024 | 0.010 | 29.750 | 0 | 43.095 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 46.529 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 48.129 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 48.347 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 47.207 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 48.347 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 45.118 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 45.497 | ||||
06/09/2024 | 0 | 43.576 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 43.380 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 41.636 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 40.874 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 40.419 | ||||
30/08/2024 | 0.010 | 29.700 | 1,540,000 | 39.355 | 1,540,000 | 0.010 | ||
29/08/2024 | 0.010 | 29.400 | 0 | 39.997 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF