24500 同程信證四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.010 | 17.600 | 300,000 | 61.422 | 48,000 | 0.021 | ||
| 07/10/2024 | 0.045 | 20.850 | 4,688,000 | 63.037 | 100,000 | 0.038 | 3,000,000 | 0.041 |
| 04/10/2024 | 0.027 | 20.350 | 4,344,000 | 56.661 | 1,716,000 | 0.026 | 2,228,000 | 0.027 |
| 03/10/2024 | 0.024 | 19.920 | 5,568,000 | 57.179 | 2,968,000 | 0.024 | 2,552,000 | 0.024 |
| 02/10/2024 | 0.036 | 20.900 | 2,936,000 | 57.089 | 1,176,000 | 0.033 | 1,444,000 | 0.032 |
| 30/09/2024 | 0.028 | 19.960 | 8,940,000 | 58.211 | 3,744,000 | 0.027 | 4,748,000 | 0.027 |
| 27/09/2024 | 0.019 | 19.260 | 0 | 55.998 | ||||
| 26/09/2024 | 0.013 | 16.820 | 0 | 64.802 | ||||
| 25/09/2024 | 0.013 | 15.380 | 0 | 73.209 | ||||
| 24/09/2024 | 0.013 | 15.360 | 0 | 72.981 | ||||
| 23/09/2024 | 0.013 | 14.420 | 0 | 78.699 | ||||
| 20/09/2024 | 0.013 | 14.780 | 0 | 75.167 | ||||
| 19/09/2024 | 0.013 | 14.460 | 0 | 76.796 | ||||
| 17/09/2024 | 0.013 | 13.940 | 0 | 79.477 | ||||
| 16/09/2024 | 0.013 | 14.180 | 0 | 77.501 | ||||
| 13/09/2024 | 0.013 | 14.200 | 0 | 76.274 | ||||
| 12/09/2024 | 0.013 | 14.500 | 0 | 74.006 | ||||
| 11/09/2024 | 0.013 | 14.640 | 0 | 72.788 | ||||
| 10/09/2024 | 0.013 | 15.120 | 0 | 69.513 | ||||
| 09/09/2024 | 0.013 | 15.080 | 0 | 69.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
