24505 匯豐花旗六九購Ｂ (認購證)
按盤價 
0.325 +0.060 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.265 | 142.800 | 310,000 | 27.815 | 260,000 | 0.260 | ||
| 11/06/2026 | 0.219 | 138.500 | 3,702,000 | 29.555 | 1,542,000 | 0.192 | 1,522,000 | 0.196 |
| 10/06/2026 | 0.180 | 135.300 | 6,344,000 | 29.137 | 2,774,000 | 0.193 | 3,278,000 | 0.193 |
| 09/06/2026 | 0.270 | 142.100 | 0 | 30.110 | ||||
| 08/06/2026 | 0.270 | 142.300 | 2,000 | 29.455 | ||||
| 05/06/2026 | 0.275 | 141.800 | 1,860,000 | 31.086 | 1,396,000 | 0.283 | ||
| 04/06/2026 | 0.330 | 146.400 | 2,000 | 29.167 | ||||
| 03/06/2026 | 0.345 | 146.900 | 2,000 | 30.467 | ||||
| 02/06/2026 | 0.340 | 147.200 | 80,000 | 28.429 | 40,000 | 0.295 | ||
| 01/06/2026 | 0.330 | 146.300 | 0 | 28.935 | ||||
| 29/05/2026 | 0.315 | 145.100 | 174,000 | 28.949 | 174,000 | 0.315 | ||
| 28/05/2026 | 0.320 | 145.300 | 4,000 | 29.188 | 4,000 | 0.320 | ||
| 27/05/2026 | 0.340 | 146.600 | 456,000 | 29.234 | 456,000 | 0.333 | ||
| 26/05/2026 | 0.320 | 145.500 | 156,000 | 28.311 | 76,000 | 0.315 | ||
| 22/05/2026 | 0.300 | 143.900 | 204,000 | 28.267 | 64,000 | 0.305 | ||
| 21/05/2026 | 0.275 | 141.700 | 270,000 | 29.001 | ||||
| 20/05/2026 | 0.238 | 138.700 | 0 | 29.121 | ||||
| 19/05/2026 | 0.255 | 140.300 | 0 | 28.411 | ||||
| 18/05/2026 | 0.232 | 138.100 | 178,000 | 29.029 | 14,000 | 0.224 | 46,000 | 0.227 |
| 15/05/2026 | 0.249 | 139.400 | 214,000 | 28.783 | 134,000 | 0.255 | 80,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
