24550 安踏摩通五六沽Ａ (認沽證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.035 | 98.150 | 0 | 57.705 | ||||
| 11/03/2025 | 0.038 | 97.800 | 60,000 | 58.609 | 30,000 | 0.039 | 30,000 | 0.039 |
| 10/03/2025 | 0.040 | 96.150 | 0 | 57.449 | ||||
| 07/03/2025 | 0.038 | 98.200 | 0 | 58.021 | ||||
| 06/03/2025 | 0.044 | 95.100 | 120,000 | 57.106 | 10,000 | 0.046 | 80,000 | 0.046 |
| 05/03/2025 | 0.053 | 92.250 | 0 | 57.311 | ||||
| 04/03/2025 | 0.060 | 90.300 | 0 | 57.412 | ||||
| 03/03/2025 | 0.061 | 90.100 | 0 | 57.300 | ||||
| 28/02/2025 | 0.073 | 87.300 | 12,200,000 | 57.226 | 6,100,000 | 0.065 | 6,100,000 | 0.065 |
| 27/02/2025 | 0.068 | 88.650 | 0 | 57.071 | ||||
| 26/02/2025 | 0.079 | 86.150 | 0 | 57.230 | ||||
| 25/02/2025 | 0.081 | 85.300 | 0 | 56.393 | ||||
| 24/02/2025 | 0.077 | 86.600 | 40,000 | 56.719 | 20,000 | 0.076 | 20,000 | 0.076 |
| 21/02/2025 | 0.093 | 83.400 | 20,000 | 56.623 | 10,000 | 0.096 | 10,000 | 0.096 |
| 20/02/2025 | 0.096 | 82.750 | 0 | 56.343 | ||||
| 19/02/2025 | 0.089 | 84.250 | 0 | 56.219 | ||||
| 18/02/2025 | 0.088 | 84.950 | 0 | 56.711 | ||||
| 17/02/2025 | 0.087 | 85.150 | 20,000 | 56.472 | 10,000 | 0.086 | 10,000 | 0.088 |
| 14/02/2025 | 0.078 | 88.150 | 100,000 | 57.104 | 50,000 | 0.080 | 50,000 | 0.081 |
| 13/02/2025 | 0.093 | 84.650 | 0 | 56.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
