日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 17.640 | 0 | 291.230 | ||||
18/12/2024 | 0.010 | 17.540 | 0 | 210.060 | ||||
17/12/2024 | 0.010 | 17.380 | 0 | 176.956 | ||||
16/12/2024 | 0.010 | 17.400 | 0 | 152.604 | ||||
13/12/2024 | 0.010 | 18.040 | 0 | 100.907 | ||||
12/12/2024 | 0.010 | 18.740 | 0 | 79.900 | ||||
11/12/2024 | 0.010 | 17.480 | 0 | 99.966 | ||||
10/12/2024 | 0.020 | 17.280 | 3,380,000 | 117.739 | ||||
09/12/2024 | 0.010 | 17.280 | 0 | 93.965 | ||||
06/12/2024 | 0.010 | 16.840 | 0 | 90.317 | ||||
05/12/2024 | 0.010 | 16.740 | 0 | 88.805 | ||||
04/12/2024 | 0.010 | 17.140 | 0 | 79.885 | ||||
03/12/2024 | 0.010 | 17.340 | 0 | 74.553 | ||||
02/12/2024 | 0.010 | 17.320 | 0 | 72.711 | ||||
29/11/2024 | 0.010 | 16.980 | 0 | 71.723 | ||||
28/11/2024 | 0.010 | 16.640 | 0 | 74.476 | ||||
27/11/2024 | 0.010 | 17.180 | 0 | 65.966 | ||||
26/11/2024 | 0.010 | 16.700 | 0 | 70.514 | ||||
25/11/2024 | 0.010 | 16.580 | 0 | 70.544 | ||||
22/11/2024 | 0.010 | 16.880 | 0 | 63.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF