| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 17.390 | 0 | 288.036 | ||||
| 30/06/2026 | 0.010 | 16.390 | 0 | 280.236 | ||||
| 29/06/2026 | 0.010 | 17.200 | 0 | 260.022 | ||||
| 26/06/2026 | 0.010 | 16.640 | 0 | 244.033 | ||||
| 25/06/2026 | 0.010 | 16.680 | 0 | 237.041 | ||||
| 24/06/2026 | 0.010 | 18.230 | 0 | 213.985 | ||||
| 23/06/2026 | 0.010 | 18.200 | 0 | 209.122 | ||||
| 22/06/2026 | 0.010 | 18.930 | 0 | 197.129 | ||||
| 18/06/2026 | 0.010 | 19.770 | 0 | 174.019 | ||||
| 17/06/2026 | 0.010 | 21.380 | 0 | 157.903 | ||||
| 16/06/2026 | 0.010 | 21.600 | 0 | 153.409 | ||||
| 15/06/2026 | 0.010 | 21.400 | 0 | 152.201 | ||||
| 12/06/2026 | 0.010 | 20.040 | 0 | 154.768 | ||||
| 11/06/2026 | 0.010 | 19.000 | 0 | 160.319 | ||||
| 10/06/2026 | 0.010 | 18.520 | 0 | 161.689 | ||||
| 09/06/2026 | 0.010 | 19.180 | 0 | 154.303 | ||||
| 08/06/2026 | 0.010 | 19.090 | 0 | 152.805 | ||||
| 05/06/2026 | 0.010 | 20.160 | 0 | 139.329 | ||||
| 04/06/2026 | 0.010 | 20.660 | 0 | 134.265 | ||||
| 03/06/2026 | 0.010 | 21.380 | 0 | 128.757 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF