24584 中芯信證五四購Ａ (認購證)
按盤價 
1.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 1.170 | 29.000 | 0 | 72.039 | ||||
| 31/12/2024 | 1.430 | 31.800 | 0 | 69.791 | ||||
| 30/12/2024 | 1.520 | 32.600 | 15,000 | 76.888 | 5,000 | 1.440 | 5,000 | 1.520 |
| 27/12/2024 | 1.290 | 30.650 | 0 | 41.693 | ||||
| 24/12/2024 | 1.150 | 29.150 | 0 | 49.958 | ||||
| 23/12/2024 | 1.150 | 29.100 | 0 | 53.254 | ||||
| 20/12/2024 | 1.100 | 28.300 | 5,000 | 65.102 | ||||
| 19/12/2024 | 0.880 | 26.150 | 0 | 55.464 | ||||
| 18/12/2024 | 0.840 | 25.950 | 0 | 45.336 | ||||
| 17/12/2024 | 0.820 | 25.250 | 10,000 | 61.989 | 10,000 | 0.820 | ||
| 16/12/2024 | 0.840 | 25.350 | 0 | 65.238 | ||||
| 13/12/2024 | 0.900 | 25.900 | 0 | 68.072 | ||||
| 12/12/2024 | 0.970 | 27.100 | 0 | 54.501 | ||||
| 11/12/2024 | 0.970 | 26.800 | 0 | 64.498 | ||||
| 10/12/2024 | 0.980 | 27.000 | 0 | 61.448 | ||||
| 09/12/2024 | 1.010 | 27.550 | 105,000 | 52.809 | 105,000 | 0.943 | ||
| 06/12/2024 | 0.940 | 26.450 | 0 | 63.468 | ||||
| 05/12/2024 | 0.910 | 26.100 | 0 | 63.492 | ||||
| 04/12/2024 | 0.930 | 26.300 | 400,000 | 63.952 | 400,000 | 0.963 | ||
| 03/12/2024 | 0.890 | 26.000 | 0 | 59.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
