24586 範式摩通六六購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.019 | 37.500 | 0 | 91.319 | ||||
| 27/02/2026 | 0.025 | 39.780 | 0 | 89.901 | ||||
| 26/02/2026 | 0.026 | 40.000 | 0 | 89.830 | ||||
| 25/02/2026 | 0.026 | 40.320 | 0 | 88.530 | ||||
| 24/02/2026 | 0.026 | 40.360 | 400,000 | 88.016 | 100,000 | 0.026 | 300,000 | 0.027 |
| 23/02/2026 | 0.042 | 45.020 | 0 | 87.092 | ||||
| 20/02/2026 | 0.038 | 43.400 | 0 | 87.748 | ||||
| 16/02/2026 | 0.041 | 44.480 | 0 | 85.421 | ||||
| 13/02/2026 | 0.041 | 43.820 | 160,000 | 86.215 | 80,000 | 0.042 | 80,000 | 0.044 |
| 12/02/2026 | 0.046 | 44.600 | 0 | 86.998 | ||||
| 11/02/2026 | 0.049 | 45.440 | 0 | 86.199 | ||||
| 10/02/2026 | 0.048 | 44.600 | 75,300,000 | 87.595 | 37,650,000 | 0.051 | 37,650,000 | 0.051 |
| 09/02/2026 | 0.048 | 44.800 | 0 | 86.704 | ||||
| 06/02/2026 | 0.041 | 42.780 | 420,000 | 86.771 | 210,000 | 0.050 | 210,000 | 0.048 |
| 05/02/2026 | 0.051 | 45.280 | 300,000 | 85.893 | 150,000 | 0.048 | 150,000 | 0.048 |
| 04/02/2026 | 0.051 | 44.840 | 99,480,000 | 86.783 | 48,240,000 | 0.048 | 48,240,000 | 0.048 |
| 03/02/2026 | 0.062 | 47.000 | 55,920,000 | 86.638 | 27,960,000 | 0.062 | 27,960,000 | 0.062 |
| 02/02/2026 | 0.063 | 46.800 | 520,000 | 87.405 | 260,000 | 0.069 | 260,000 | 0.069 |
| 30/01/2026 | 0.082 | 50.100 | 146,320,000 | 86.572 | 73,160,000 | 0.083 | 73,160,000 | 0.083 |
| 29/01/2026 | 0.106 | 52.300 | 15,590,000 | 90.367 | 7,795,000 | 0.117 | 7,795,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
