24588 新地摩通四十購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.028 | 67.550 | 345,000 | 27.782 | 200,000 | 0.028 | 145,000 | 0.032 |
| 26/06/2024 | 0.043 | 69.450 | 25,000 | 27.788 | 25,000 | 0.044 | ||
| 25/06/2024 | 0.041 | 69.400 | 0 | 27.443 | ||||
| 24/06/2024 | 0.042 | 69.400 | 125,000 | 27.480 | 30,000 | 0.041 | 95,000 | 0.041 |
| 21/06/2024 | 0.050 | 70.000 | 205,000 | 27.481 | 85,000 | 0.052 | 120,000 | 0.052 |
| 20/06/2024 | 0.060 | 71.050 | 330,000 | 27.212 | 10,000 | 0.070 | 180,000 | 0.065 |
| 19/06/2024 | 0.068 | 71.600 | 195,000 | 27.262 | 145,000 | 0.067 | ||
| 18/06/2024 | 0.057 | 70.500 | 205,000 | 27.368 | 90,000 | 0.059 | 115,000 | 0.060 |
| 17/06/2024 | 0.065 | 70.900 | 715,000 | 27.669 | 285,000 | 0.068 | 390,000 | 0.065 |
| 14/06/2024 | 0.076 | 71.600 | 60,000 | 27.563 | 30,000 | 0.076 | ||
| 13/06/2024 | 0.084 | 72.050 | 620,000 | 27.628 | 345,000 | 0.082 | 250,000 | 0.077 |
| 12/06/2024 | 0.081 | 71.600 | 1,040,000 | 27.858 | 420,000 | 0.078 | 620,000 | 0.078 |
| 11/06/2024 | 0.099 | 72.750 | 1,190,000 | 27.826 | 525,000 | 0.094 | 650,000 | 0.095 |
| 07/06/2024 | 0.117 | 73.600 | 190,000 | 27.675 | 50,000 | 0.122 | 140,000 | 0.121 |
| 06/06/2024 | 0.142 | 75.000 | 1,070,000 | 27.375 | 500,000 | 0.146 | 570,000 | 0.136 |
| 05/06/2024 | 0.133 | 74.450 | 2,700,000 | 27.439 | 1,300,000 | 0.141 | 1,400,000 | 0.142 |
| 04/06/2024 | 0.133 | 74.350 | 2,480,000 | 27.456 | 1,190,000 | 0.140 | 1,290,000 | 0.140 |
| 03/06/2024 | 0.141 | 74.500 | 0 | 27.720 | ||||
| 31/05/2024 | 0.161 | 75.300 | 0 | 27.591 | ||||
| 30/05/2024 | 0.169 | 75.400 | 0 | 27.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
