24604 百度匯豐六七沽Ｂ (認沽證)
按盤價 
0.208 -0.003 (-1.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.211 | 120.400 | 0 | 50.908 | ||||
| 11/03/2026 | 0.205 | 121.800 | 0 | 51.252 | ||||
| 10/03/2026 | 0.216 | 120.800 | 0 | 53.188 | ||||
| 09/03/2026 | 0.232 | 117.400 | 0 | 52.071 | ||||
| 06/03/2026 | 0.222 | 119.500 | 0 | 52.154 | ||||
| 05/03/2026 | 0.243 | 115.900 | 0 | 52.236 | ||||
| 04/03/2026 | 0.247 | 115.000 | 0 | 51.614 | ||||
| 03/03/2026 | 0.233 | 117.300 | 0 | 51.252 | ||||
| 02/03/2026 | 0.229 | 118.500 | 0 | 52.027 | ||||
| 27/02/2026 | 0.208 | 123.700 | 0 | 53.582 | ||||
| 26/02/2026 | 0.210 | 123.400 | 0 | 53.579 | ||||
| 25/02/2026 | 0.188 | 128.900 | 0 | 54.631 | ||||
| 24/02/2026 | 0.183 | 129.700 | 0 | 54.080 | ||||
| 23/02/2026 | 0.172 | 133.200 | 0 | 55.058 | ||||
| 20/02/2026 | 0.188 | 129.000 | 345,000 | 53.979 | 180,000 | 0.185 | ||
| 16/02/2026 | 0.155 | 137.600 | 3,055,000 | 53.920 | 1,030,000 | 0.160 | 1,210,000 | 0.163 |
| 13/02/2026 | 0.162 | 135.800 | 1,670,000 | 53.505 | 835,000 | 0.165 | 785,000 | 0.166 |
| 12/02/2026 | 0.145 | 140.100 | 420,000 | 53.020 | 160,000 | 0.145 | 210,000 | 0.148 |
| 11/02/2026 | 0.133 | 144.300 | 660,000 | 53.487 | 450,000 | 0.132 | 155,000 | 0.132 |
| 10/02/2026 | 0.133 | 143.400 | 4,305,000 | 52.460 | 1,615,000 | 0.129 | 1,810,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
