24623 東氣華泰六七購Ａ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.550 | 32.840 | 14,000 | 89.373 | 2,000 | 0.550 | 12,000 | 0.550 |
| 13/02/2026 | 0.560 | 33.340 | 762,000 | 86.851 | 524,000 | 0.506 | 238,000 | 0.499 |
| 12/02/2026 | 0.570 | 33.960 | 3,376,000 | 84.232 | 1,694,000 | 0.483 | 1,564,000 | 0.471 |
| 11/02/2026 | 0.395 | 30.220 | 1,104,000 | 83.895 | 512,000 | 0.404 | 536,000 | 0.394 |
| 10/02/2026 | 0.405 | 30.740 | 1,148,000 | 82.143 | 624,000 | 0.370 | 504,000 | 0.386 |
| 09/02/2026 | 0.315 | 28.700 | 2,548,000 | 80.960 | 1,100,000 | 0.263 | 1,424,000 | 0.268 |
| 06/02/2026 | 0.227 | 25.100 | 2,250,000 | 85.683 | 1,162,000 | 0.271 | 1,088,000 | 0.274 |
| 05/02/2026 | 0.280 | 26.880 | 7,418,000 | 84.409 | 3,698,000 | 0.301 | 3,692,000 | 0.302 |
| 04/02/2026 | 0.260 | 26.360 | 846,000 | 83.872 | 450,000 | 0.264 | 396,000 | 0.262 |
| 03/02/2026 | 0.247 | 26.180 | 960,000 | 82.542 | 442,000 | 0.235 | 510,000 | 0.237 |
| 02/02/2026 | 0.218 | 25.180 | 2,112,000 | 82.779 | 1,058,000 | 0.237 | 1,054,000 | 0.238 |
| 30/01/2026 | 0.235 | 25.460 | 306,000 | 83.360 | 118,000 | 0.249 | 184,000 | 0.252 |
| 29/01/2026 | 0.275 | 26.340 | 2,274,000 | 84.695 | 1,338,000 | 0.323 | 936,000 | 0.325 |
| 28/01/2026 | 0.325 | 28.000 | 1,402,000 | 82.943 | 872,000 | 0.316 | 530,000 | 0.319 |
| 27/01/2026 | 0.330 | 27.860 | 2,122,000 | 84.064 | 1,262,000 | 0.325 | 768,000 | 0.325 |
| 26/01/2026 | 0.315 | 27.600 | 3,202,000 | 83.144 | 1,126,000 | 0.337 | 2,076,000 | 0.343 |
| 23/01/2026 | 0.355 | 28.280 | 1,642,000 | 84.235 | 736,000 | 0.366 | 904,000 | 0.371 |
| 22/01/2026 | 0.350 | 28.180 | 160,000 | 83.871 | 58,000 | 0.349 | 102,000 | 0.354 |
| 21/01/2026 | 0.335 | 27.700 | 1,770,000 | 84.138 | 824,000 | 0.335 | 930,000 | 0.330 |
| 20/01/2026 | 0.335 | 27.520 | 704,000 | 84.822 | 388,000 | 0.325 | 314,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
