24632 安踏匯豐五三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.021 | 76.150 | 70,000 | 60.663 | 70,000 | 0.022 | ||
| 31/12/2024 | 0.027 | 77.850 | 690,000 | 61.077 | 280,000 | 0.026 | 410,000 | 0.026 |
| 30/12/2024 | 0.027 | 78.000 | 2,560,000 | 60.433 | 1,260,000 | 0.029 | 1,300,000 | 0.031 |
| 27/12/2024 | 0.035 | 80.000 | 5,920,000 | 60.476 | 2,960,000 | 0.034 | 2,950,000 | 0.034 |
| 24/12/2024 | 0.038 | 80.500 | 14,070,000 | 60.070 | 6,910,000 | 0.037 | 7,160,000 | 0.037 |
| 23/12/2024 | 0.036 | 80.000 | 6,100,000 | 59.552 | 3,300,000 | 0.036 | 2,800,000 | 0.037 |
| 20/12/2024 | 0.040 | 80.400 | 8,080,000 | 59.824 | 3,790,000 | 0.039 | 4,290,000 | 0.039 |
| 19/12/2024 | 0.036 | 79.000 | 4,720,000 | 59.856 | 2,410,000 | 0.037 | 2,310,000 | 0.037 |
| 18/12/2024 | 0.036 | 78.950 | 5,040,000 | 59.604 | 2,460,000 | 0.040 | 2,580,000 | 0.041 |
| 17/12/2024 | 0.044 | 80.700 | 8,640,000 | 60.157 | 4,320,000 | 0.045 | 4,320,000 | 0.045 |
| 16/12/2024 | 0.048 | 81.350 | 12,460,000 | 60.493 | 5,370,000 | 0.050 | 7,090,000 | 0.049 |
| 13/12/2024 | 0.049 | 81.450 | 5,910,000 | 59.777 | 3,070,000 | 0.053 | 2,840,000 | 0.053 |
| 12/12/2024 | 0.070 | 84.500 | 13,760,000 | 62.279 | 6,870,000 | 0.068 | 6,890,000 | 0.068 |
| 11/12/2024 | 0.060 | 82.450 | 9,390,000 | 61.857 | 4,760,000 | 0.063 | 4,630,000 | 0.063 |
| 10/12/2024 | 0.064 | 83.000 | 27,100,000 | 62.092 | 13,170,000 | 0.076 | 13,340,000 | 0.076 |
| 09/12/2024 | 0.060 | 83.750 | 8,670,000 | 58.992 | 4,320,000 | 0.046 | 4,350,000 | 0.047 |
| 06/12/2024 | 0.044 | 79.450 | 1,000,000 | 58.806 | 450,000 | 0.039 | 550,000 | 0.038 |
| 05/12/2024 | 0.035 | 77.050 | 1,800,000 | 58.153 | 900,000 | 0.034 | 900,000 | 0.034 |
| 04/12/2024 | 0.038 | 77.800 | 890,000 | 58.141 | 340,000 | 0.036 | 550,000 | 0.037 |
| 03/12/2024 | 0.039 | 77.750 | 4,780,000 | 58.394 | 2,240,000 | 0.038 | 2,540,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
