24633 美團花旗四十沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 205.000 | 0 | 173.385 | ||||
| 02/10/2024 | 0.010 | 197.200 | 0 | 162.174 | ||||
| 30/09/2024 | 0.010 | 172.000 | 0 | 130.469 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 115.086 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 99.145 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 83.985 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 80.585 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 69.875 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 70.731 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.065 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.421 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 54.794 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 47.983 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 46.436 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 41.776 | ||||
| 10/09/2024 | 0.010 | 118.900 | 90,000 | 40.594 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 39.716 | ||||
| 06/09/2024 | 0 | 39.455 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 30,000 | 39.059 | ||||
| 04/09/2024 | 0.010 | 119.200 | 16,790,000 | 38.541 | 6,230,000 | 0.012 | 1,410,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
