24652 紫國花旗六七購Ａ (認購證)
按盤價 
0.032 -0.018 (-36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.032 | 164.000 | 11,990,000 | 59.858 | ||||
| 08/05/2026 | 0.050 | 172.500 | 17,650,000 | 56.949 | 8,800,000 | 0.048 | 8,690,000 | 0.048 |
| 07/05/2026 | 0.041 | 167.900 | 8,530,000 | 57.086 | 5,260,000 | 0.043 | 1,630,000 | 0.042 |
| 06/05/2026 | 0.033 | 161.400 | 2,280,000 | 59.020 | 2,210,000 | 0.030 | 70,000 | 0.026 |
| 05/05/2026 | 0.018 | 150.000 | 3,100,000 | 59.383 | 3,050,000 | 0.018 | ||
| 04/05/2026 | 0.021 | 151.700 | 30,000 | 59.701 | 30,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 150.800 | 3,030,000 | 58.702 | 1,480,000 | 0.024 | 1,500,000 | 0.024 |
| 29/04/2026 | 0.032 | 157.800 | 5,410,000 | 58.806 | 680,000 | 0.024 | 4,700,000 | 0.032 |
| 28/04/2026 | 0.025 | 152.200 | 11,660,000 | 59.366 | 5,850,000 | 0.026 | 5,750,000 | 0.027 |
| 27/04/2026 | 0.035 | 158.000 | 11,030,000 | 59.450 | 5,380,000 | 0.035 | 5,650,000 | 0.035 |
| 24/04/2026 | 0.037 | 157.900 | 9,350,000 | 59.368 | 4,840,000 | 0.035 | 4,510,000 | 0.035 |
| 23/04/2026 | 0.043 | 160.100 | 11,820,000 | 59.867 | 6,300,000 | 0.049 | 5,500,000 | 0.051 |
| 22/04/2026 | 0.068 | 169.700 | 31,400,000 | 60.462 | 15,430,000 | 0.068 | 15,810,000 | 0.068 |
| 21/04/2026 | 0.085 | 175.000 | 15,650,000 | 60.647 | 7,790,000 | 0.090 | 7,860,000 | 0.089 |
| 20/04/2026 | 0.094 | 177.500 | 30,940,000 | 60.561 | 15,860,000 | 0.094 | 14,990,000 | 0.093 |
| 17/04/2026 | 0.089 | 174.900 | 31,330,000 | 60.555 | 15,110,000 | 0.089 | 15,990,000 | 0.088 |
| 16/04/2026 | 0.115 | 181.400 | 23,890,000 | 61.324 | 11,690,000 | 0.108 | 12,040,000 | 0.107 |
| 15/04/2026 | 0.112 | 179.200 | 16,870,000 | 62.510 | 7,960,000 | 0.137 | 8,530,000 | 0.135 |
| 14/04/2026 | 0.125 | 181.800 | 10,610,000 | 63.219 | 5,190,000 | 0.129 | 5,320,000 | 0.129 |
| 13/04/2026 | 0.130 | 183.000 | 10,060,000 | 62.936 | 5,020,000 | 0.126 | 5,040,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
