24702 京東麥銀五六購A (認購證)
即時 按盤價 不變0.163 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.163137.4001,492,50056.362
19/12/20240.189141.7001,095,00055.989542,5000.189552,5000.189
18/12/20240.206144.000900,00056.007450,0000.207450,0000.207
17/12/20240.198142.2001,370,00056.423685,0000.196685,0000.196
16/12/20240.209144.0001,075,00056.042487,5000.213587,5000.213
13/12/20240.214144.4001,477,50055.816740,0000.220737,5000.221
12/12/20240.248147.8001,200,00056.835595,0000.246605,0000.242
11/12/20240.260149.0001,020,00057.005510,0000.286510,0000.285
10/12/20240.290153.300830,00056.204420,0000.315410,0000.314
09/12/20240.280152.2002,765,00055.9261,412,5000.2151,342,5000.215
06/12/20240.231146.600875,00054.766435,0000.217440,0000.215
05/12/20240.205142.200705,00055.343347,5000.197357,5000.194
04/12/20240.210142.4002,640,00055.6771,315,0000.2111,310,0000.209
03/12/20240.231145.3001,895,00055.510897,5000.229997,5000.228
02/12/20240.247147.3002,130,00055.4711,065,0000.2451,065,0000.244
29/11/20240.226143.8003,275,00055.6471,637,5000.2261,637,5000.225
28/11/20240.218142.2004,075,00055.9502,037,5000.2191,937,5000.220
27/11/20240.223142.6001,735,00056.077867,5000.194867,5000.193
26/11/20240.178135.8005,540,00056.0382,770,0000.1752,770,0000.175
25/11/20240.165133.3002,100,00056.2301,030,0000.1641,030,0000.165
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 08:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老