24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.109 | 26.400 | 0 | 76.780 | ||||
| 31/12/2024 | 0.130 | 28.100 | 0 | 77.957 | ||||
| 30/12/2024 | 0.131 | 28.200 | 0 | 77.796 | ||||
| 27/12/2024 | 0.136 | 28.700 | 0 | 77.204 | ||||
| 24/12/2024 | 0.144 | 29.400 | 0 | 76.911 | ||||
| 23/12/2024 | 0.143 | 29.300 | 460,000 | 76.856 | 230,000 | 0.143 | 230,000 | 0.143 |
| 20/12/2024 | 0.132 | 28.200 | 400,000 | 77.087 | 200,000 | 0.131 | 200,000 | 0.132 |
| 19/12/2024 | 0.130 | 28.050 | 0 | 76.816 | ||||
| 18/12/2024 | 0.137 | 28.750 | 450,000 | 76.378 | 225,000 | 0.137 | 225,000 | 0.138 |
| 17/12/2024 | 0.135 | 28.350 | 400,000 | 77.296 | 200,000 | 0.136 | 200,000 | 0.139 |
| 16/12/2024 | 0.145 | 29.300 | 400,000 | 76.879 | 150,000 | 0.149 | 250,000 | 0.149 |
| 13/12/2024 | 0.148 | 29.750 | 370,000 | 75.626 | 220,000 | 0.153 | 150,000 | 0.150 |
| 12/12/2024 | 0.160 | 30.550 | 1,570,000 | 76.626 | 750,000 | 0.162 | 820,000 | 0.161 |
| 11/12/2024 | 0.155 | 30.150 | 600,000 | 76.396 | 300,000 | 0.167 | 300,000 | 0.168 |
| 10/12/2024 | 0.161 | 30.550 | 1,895,000 | 76.819 | 1,195,000 | 0.172 | 700,000 | 0.169 |
| 09/12/2024 | 0.169 | 31.350 | 852,500 | 76.058 | 237,500 | 0.148 | 615,000 | 0.149 |
| 06/12/2024 | 0.143 | 28.950 | 1,225,000 | 76.628 | 612,500 | 0.138 | 612,500 | 0.137 |
| 05/12/2024 | 0.134 | 28.050 | 875,000 | 76.993 | 437,500 | 0.135 | 437,500 | 0.135 |
| 04/12/2024 | 0.143 | 28.850 | 925,000 | 76.898 | 462,500 | 0.144 | 462,500 | 0.145 |
| 03/12/2024 | 0.145 | 29.100 | 1,050,000 | 76.386 | 525,000 | 0.143 | 525,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
