24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.123 -0.002 (-1.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.125 | 28.350 | 930,000 | 1,130,000 | 1.614 | 450,000 | 0.128 | 480,000 | 0.128 |
| 15/01/2025 | 0.125 | 28.200 | 0 | 1,100,000 | 1.571 | ||||
| 14/01/2025 | 0.127 | 28.400 | 30,000 | 1,100,000 | 1.571 | 30,000 | 0.124 | ||
| 13/01/2025 | 0.117 | 27.550 | 0 | 1,070,000 | 1.529 | ||||
| 10/01/2025 | 0.114 | 26.950 | 900,000 | 1,070,000 | 1.529 | 450,000 | 0.118 | 450,000 | 0.120 |
| 09/01/2025 | 0.128 | 28.400 | 300,000 | 1,070,000 | 1.529 | 150,000 | 0.126 | 150,000 | 0.124 |
| 08/01/2025 | 0.125 | 27.950 | 200,000 | 1,070,000 | 1.529 | 200,000 | 0.130 | ||
| 07/01/2025 | 0.122 | 27.750 | 0 | 870,000 | 1.243 | ||||
| 06/01/2025 | 0.118 | 27.300 | 0 | 870,000 | 1.243 | ||||
| 03/01/2025 | 0.110 | 26.550 | 0 | 870,000 | 1.243 | ||||
| 02/01/2025 | 0.109 | 26.400 | 0 | 870,000 | 1.243 | ||||
| 31/12/2024 | 0.130 | 28.100 | 0 | 870,000 | 1.243 | ||||
| 30/12/2024 | 0.131 | 28.200 | 0 | 870,000 | 1.243 | ||||
| 27/12/2024 | 0.136 | 28.700 | 0 | 870,000 | 1.243 | ||||
| 24/12/2024 | 0.144 | 29.400 | 0 | 870,000 | 1.243 | ||||
| 23/12/2024 | 0.143 | 29.300 | 460,000 | 870,000 | 1.243 | 230,000 | 0.143 | 230,000 | 0.143 |
| 20/12/2024 | 0.132 | 28.200 | 400,000 | 870,000 | 1.243 | 200,000 | 0.131 | 200,000 | 0.132 |
| 19/12/2024 | 0.130 | 28.050 | 0 | 870,000 | 1.243 | ||||
| 18/12/2024 | 0.137 | 28.750 | 450,000 | 870,000 | 1.243 | 225,000 | 0.137 | 225,000 | 0.138 |
| 17/12/2024 | 0.135 | 28.350 | 400,000 | 870,000 | 1.243 | 200,000 | 0.136 | 200,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
