24706 中油摩利五九購Ａ (認購證)
按盤價 
0.189 +0.037 (+24.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.152 | 7.570 | 800,000 | 33.303 | 410,000 | 0.154 | 390,000 | 0.154 |
| 26/06/2024 | 0.169 | 7.720 | 0 | 33.643 | ||||
| 25/06/2024 | 0.167 | 7.750 | 0 | 32.880 | ||||
| 24/06/2024 | 0.167 | 7.690 | 0 | 33.783 | ||||
| 21/06/2024 | 0.169 | 7.680 | 660,000 | 34.115 | 330,000 | 0.178 | 330,000 | 0.179 |
| 20/06/2024 | 0.178 | 7.800 | 3,420,000 | 33.579 | 1,780,000 | 0.179 | 1,570,000 | 0.181 |
| 19/06/2024 | 0.160 | 7.620 | 5,500,000 | 33.519 | 4,030,000 | 0.148 | 1,340,000 | 0.154 |
| 18/06/2024 | 0.124 | 7.290 | 8,920,000 | 36.210 | 6,660,000 | 0.121 | 2,160,000 | 0.121 |
| 17/06/2024 | 0.127 | 7.227 | 3,830,000 | 33.884 | 2,070,000 | 0.136 | 1,570,000 | 0.133 |
| 14/06/2024 | 0.142 | 7.357 | 5,900,000 | 34.354 | 3,580,000 | 0.144 | 2,320,000 | 0.140 |
| 13/06/2024 | 0.145 | 7.437 | 6,520,000 | 33.597 | 2,260,000 | 0.150 | 3,760,000 | 0.150 |
| 12/06/2024 | 0.147 | 7.417 | 10,160,000 | 34.182 | 3,570,000 | 0.144 | 6,240,000 | 0.144 |
| 11/06/2024 | 0.150 | 7.417 | 12,530,000 | 34.673 | 3,580,000 | 0.143 | 8,080,000 | 0.144 |
| 07/06/2024 | 0.161 | 7.497 | 4,440,000 | 35.050 | 2,910,000 | 0.178 | 1,390,000 | 0.168 |
| 06/06/2024 | 0.164 | 7.557 | 7,980,000 | 34.557 | 3,690,000 | 0.170 | 3,890,000 | 0.168 |
| 05/06/2024 | 0.157 | 7.487 | 5,900,000 | 34.461 | 1,640,000 | 0.166 | 3,740,000 | 0.162 |
| 04/06/2024 | 0.177 | 7.647 | 2,920,000 | 35.038 | 1,450,000 | 0.176 | 1,450,000 | 0.177 |
| 03/06/2024 | 0.192 | 7.787 | 0 | 35.097 | ||||
| 31/05/2024 | 0.191 | 7.717 | 100,000 | 35.919 | 100,000 | 0.204 | ||
| 30/05/2024 | 0.185 | 7.707 | 0 | 35.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
