24714 攜程摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 417.200 | 0 | 54.873 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 55.535 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 55.926 | ||||
| 24/04/2026 | 0.015 | 414.800 | 0 | 55.054 | ||||
| 23/04/2026 | 0.016 | 415.800 | 0 | 55.103 | ||||
| 22/04/2026 | 0.018 | 422.800 | 2,620,000 | 54.315 | 1,260,000 | 0.017 | 1,360,000 | 0.015 |
| 21/04/2026 | 0.019 | 427.000 | 55,000 | 53.606 | 25,000 | 0.019 | 30,000 | 0.021 |
| 20/04/2026 | 0.019 | 423.200 | 0 | 54.154 | ||||
| 17/04/2026 | 0.020 | 427.600 | 100,000 | 52.782 | 100,000 | 0.019 | ||
| 16/04/2026 | 0.021 | 430.200 | 750,000 | 52.391 | 690,000 | 0.019 | 60,000 | 0.020 |
| 15/04/2026 | 0.014 | 410.400 | 200,000 | 52.740 | 200,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 397.600 | 0 | 54.631 | ||||
| 13/04/2026 | 0.013 | 397.200 | 0 | 54.434 | ||||
| 10/04/2026 | 0.013 | 401.000 | 0 | 52.797 | ||||
| 09/04/2026 | 0.013 | 401.800 | 0 | 52.364 | ||||
| 08/04/2026 | 0.013 | 409.000 | 4,035,000 | 50.627 | 3,935,000 | 0.015 | ||
| 02/04/2026 | 0.013 | 390.600 | 0 | 52.960 | ||||
| 01/04/2026 | 0.014 | 394.000 | 0 | 52.631 | ||||
| 31/03/2026 | 0.014 | 380.800 | 0 | 55.181 | ||||
| 30/03/2026 | 0.014 | 384.400 | 0 | 54.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
