24715 盈富星展四乙購Ａ (認購證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.201 | 19.920 | 0 | 31.149 | ||||
| 18/12/2024 | 0.201 | 20.040 | 0 | |||||
| 17/12/2024 | 0.188 | 19.900 | 0 | 19.376 | ||||
| 16/12/2024 | 0.191 | 19.930 | 0 | 12.867 | ||||
| 13/12/2024 | 0.234 | 20.080 | 0 | 25.362 | ||||
| 12/12/2024 | 0.300 | 20.540 | 0 | |||||
| 11/12/2024 | 0.285 | 20.320 | 0 | 28.475 | ||||
| 10/12/2024 | 0.315 | 20.480 | 0 | 28.292 | ||||
| 09/12/2024 | 0.315 | 20.560 | 10,000 | 10,000 | 0.293 | |||
| 06/12/2024 | 0.225 | 20.040 | 17,500 | 18.254 | 17,500 | 0.225 | ||
| 05/12/2024 | 0.177 | 19.720 | 0 | 20.476 | ||||
| 04/12/2024 | 0.210 | 19.880 | 10,000 | 22.567 | 10,000 | 0.220 | ||
| 03/12/2024 | 0.202 | 19.880 | 0 | 18.865 | ||||
| 02/12/2024 | 0.185 | 19.740 | 8,262,500 | 20.475 | 4,140,000 | 0.177 | 4,122,500 | 0.177 |
| 29/11/2024 | 0.174 | 19.600 | 8,330,000 | 22.022 | 4,165,000 | 0.172 | 4,165,000 | 0.171 |
| 28/11/2024 | 0.169 | 19.500 | 3,600,000 | 23.921 | 1,800,000 | 0.171 | 1,800,000 | 0.171 |
| 27/11/2024 | 0.218 | 19.760 | 0 | 26.642 | ||||
| 26/11/2024 | 0.162 | 19.270 | 0 | 28.311 | ||||
| 25/11/2024 | 0.168 | 19.290 | 0 | 28.627 | ||||
| 22/11/2024 | 0.184 | 19.340 | 5,000 | 29.376 | 5,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
