24718 平安匯豐四乙購Ａ (認購證)
按盤價 
0.224 -0.020 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.244 | 40.250 | 400,000 | 41.346 | 200,000 | 0.244 | 200,000 | 0.244 |
| 29/05/2024 | 0.295 | 41.200 | 0 | 42.591 | ||||
| 28/05/2024 | 0.330 | 42.200 | 0 | 41.937 | ||||
| 27/05/2024 | 0.330 | 42.200 | 160,000 | 41.820 | 70,000 | 0.315 | 90,000 | 0.322 |
| 24/05/2024 | 0.320 | 42.050 | 130,000 | 41.165 | 65,000 | 0.320 | 65,000 | 0.345 |
| 23/05/2024 | 0.345 | 42.600 | 70,000 | 41.156 | 50,000 | 0.345 | 20,000 | 0.395 |
| 22/05/2024 | 0.450 | 44.250 | 150,000 | 43.254 | 100,000 | 0.490 | 50,000 | 0.462 |
| 21/05/2024 | 0.460 | 44.300 | 80,000 | 43.850 | 80,000 | 0.495 | ||
| 20/05/2024 | 0.510 | 44.950 | 0 | 45.031 | ||||
| 17/05/2024 | 0.520 | 45.450 | 300,000 | 43.401 | 150,000 | 0.438 | 150,000 | 0.428 |
| 16/05/2024 | 0.380 | 43.000 | 1,115,000 | 41.879 | 560,000 | 0.336 | 555,000 | 0.323 |
| 14/05/2024 | 0.275 | 40.150 | 5,000 | 42.907 | 5,000 | 0.280 | ||
| 13/05/2024 | 0.320 | 41.100 | 355,000 | 43.458 | 205,000 | 0.311 | 145,000 | 0.302 |
| 10/05/2024 | 0.325 | 41.250 | 1,720,000 | 43.022 | 830,000 | 0.314 | 890,000 | 0.315 |
| 09/05/2024 | 0.232 | 39.000 | 3,100,000 | 42.220 | 1,550,000 | 0.223 | 1,550,000 | 0.223 |
| 08/05/2024 | 0.205 | 38.100 | 6,650,000 | 42.377 | 3,325,000 | 0.234 | 3,325,000 | 0.237 |
| 07/05/2024 | 0.260 | 39.600 | 0 | 42.627 | ||||
| 06/05/2024 | 0.250 | 39.150 | 0 | 43.093 | ||||
| 03/05/2024 | 0.275 | 39.550 | 7,590,000 | 43.728 | 3,795,000 | 0.261 | 3,795,000 | 0.259 |
| 02/05/2024 | 0.213 | 38.000 | 6,320,000 | 42.854 | 3,160,000 | 0.214 | 3,160,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
