24723 萬洲麥銀五六購Ａ (認購證)
按盤價 
0.078 +0.014 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.064 | 5.790 | 740,000 | 48.294 | 350,000 | 0.080 | 250,000 | 0.068 |
| 06/01/2025 | 0.073 | 5.880 | 1,087,000 | 48.184 | 316,500 | 0.080 | 763,500 | 0.082 |
| 03/01/2025 | 0.088 | 5.980 | 55,000 | 48.302 | 35,000 | 0.084 | 20,000 | 0.085 |
| 02/01/2025 | 0.083 | 5.940 | 1,830,000 | 48.064 | 1,500,000 | 0.083 | 330,000 | 0.088 |
| 31/12/2024 | 0.099 | 6.010 | 1,545,000 | 48.792 | 100,000 | 0.099 | 1,445,000 | 0.103 |
| 30/12/2024 | 0.092 | 5.970 | 100,000 | 48.342 | 100,000 | 0.092 | ||
| 27/12/2024 | 0.096 | 5.970 | 300,000 | 48.382 | 150,000 | 0.089 | 150,000 | 0.089 |
| 24/12/2024 | 0.096 | 5.940 | 172,000 | 48.378 | 172,000 | 0.096 | ||
| 23/12/2024 | 0.093 | 5.920 | 272,000 | 48.140 | 272,000 | 0.095 | ||
| 20/12/2024 | 0.106 | 6.000 | 365,000 | 48.064 | 182,500 | 0.105 | 167,500 | 0.100 |
| 19/12/2024 | 0.124 | 6.100 | 1,422,000 | 48.404 | 1,092,000 | 0.132 | 330,000 | 0.137 |
| 18/12/2024 | 0.162 | 6.330 | 100,000 | 48.384 | 100,000 | 0.160 | ||
| 17/12/2024 | 0.155 | 6.260 | 253,500 | 48.686 | 29,500 | 0.173 | 224,000 | 0.160 |
| 16/12/2024 | 0.179 | 6.410 | 153,500 | 48.287 | 29,500 | 0.172 | 124,000 | 0.178 |
| 13/12/2024 | 0.207 | 6.510 | 221,500 | 48.549 | 210,000 | 0.198 | 11,500 | 0.211 |
| 12/12/2024 | 0.231 | 6.600 | 268,000 | 48.786 | 134,000 | 0.206 | 134,000 | 0.209 |
| 11/12/2024 | 0.205 | 6.470 | 1,215,500 | 48.754 | 552,000 | 0.204 | 663,500 | 0.208 |
| 10/12/2024 | 0.185 | 6.370 | 521,000 | 48.572 | 100,000 | 0.186 | 421,000 | 0.194 |
| 09/12/2024 | 0.158 | 6.250 | 120,000 | 47.937 | 90,000 | 0.149 | 30,000 | 0.155 |
| 06/12/2024 | 0.170 | 6.250 | 308,000 | 48.615 | 214,000 | 0.178 | 94,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
