日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.011 | 54.200 | 0 | 62.801 | ||||
15/01/2025 | 0.011 | 53.100 | 0 | 59.118 | ||||
14/01/2025 | 0.011 | 52.750 | 0 | 57.444 | ||||
13/01/2025 | 0.011 | 52.150 | 0 | 55.150 | ||||
10/01/2025 | 0.011 | 52.600 | 0 | 54.259 | ||||
09/01/2025 | 0.011 | 53.050 | 0 | 54.716 | ||||
08/01/2025 | 0.011 | 53.800 | 0 | 55.861 | ||||
07/01/2025 | 0.011 | 54.650 | 0 | 57.184 | ||||
06/01/2025 | 0.011 | 55.250 | 0 | 57.885 | ||||
03/01/2025 | 0.011 | 55.500 | 0 | 56.619 | ||||
02/01/2025 | 0.011 | 55.300 | 0 | 55.632 | ||||
31/12/2024 | 0.011 | 56.300 | 0 | 56.589 | ||||
30/12/2024 | 0.011 | 56.300 | 0 | 56.057 | ||||
27/12/2024 | 0.011 | 56.300 | 0 | 54.545 | ||||
24/12/2024 | 0.011 | 56.700 | 0 | 53.902 | ||||
23/12/2024 | 0.011 | 55.450 | 0 | 51.112 | ||||
20/12/2024 | 0.011 | 54.800 | 2,000 | 48.677 | ||||
19/12/2024 | 0.016 | 54.600 | 0 | 51.290 | ||||
18/12/2024 | 0.016 | 55.150 | 0 | 51.968 | ||||
17/12/2024 | 0.016 | 54.700 | 0 | 50.725 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF