24745 紫國信證六七購Ａ (認購證)
按盤價 
0.097 -0.045 (-31.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.142 | 182.300 | 5,110,000 | 65.748 | 2,550,000 | 0.153 | 2,560,000 | 0.156 |
| 24/03/2026 | 0.139 | 180.100 | 17,020,000 | 66.673 | 8,520,000 | 0.129 | 8,500,000 | 0.127 |
| 23/03/2026 | 0.105 | 169.900 | 3,600,000 | 66.286 | 1,800,000 | 0.102 | 1,800,000 | 0.101 |
| 20/03/2026 | 0.116 | 176.100 | 33,030,000 | 63.185 | 16,500,000 | 0.121 | 16,530,000 | 0.121 |
| 19/03/2026 | 0.095 | 166.900 | 3,300,000 | 64.885 | 1,800,000 | 0.109 | 1,500,000 | 0.109 |
| 18/03/2026 | 0.152 | 184.000 | 6,300,000 | 64.774 | 3,000,000 | 0.148 | 3,300,000 | 0.147 |
| 17/03/2026 | 0.149 | 182.700 | 14,360,000 | 64.956 | 7,180,000 | 0.175 | 7,180,000 | 0.175 |
| 16/03/2026 | 181.500 | 0 | ||||||
| 13/03/2026 | 188.100 | 0 | ||||||
| 12/03/2026 | 203.600 | 0 | ||||||
| 11/03/2026 | 210.200 | 0 | ||||||
| 10/03/2026 | 210.200 | 0 | ||||||
| 09/03/2026 | 209.800 | 0 | ||||||
| 06/03/2026 | 209.800 | 0 | ||||||
| 05/03/2026 | 211.600 | 0 | ||||||
| 04/03/2026 | 217.800 | 0 | ||||||
| 03/03/2026 | 224.000 | 0 | ||||||
| 02/03/2026 | 244.800 | 0 | ||||||
| 27/02/2026 | 233.800 | 0 | ||||||
| 26/02/2026 | 233.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
