24747 領展花旗四乙購Ｂ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 30.000 | 1,150,000 | 33.388 | 850,000 | 0.019 | 300,000 | 0.019 |
| 26/06/2024 | 0.025 | 30.624 | 600,000 | 29.496 | 300,000 | 0.024 | 300,000 | 0.024 |
| 25/06/2024 | 0.022 | 30.224 | 1,200,000 | 29.623 | 750,000 | 0.022 | 450,000 | 0.021 |
| 24/06/2024 | 0.023 | 30.374 | 600,000 | 29.432 | 300,000 | 0.022 | 300,000 | 0.023 |
| 21/06/2024 | 0.027 | 30.524 | 2,400,000 | 29.898 | 1,200,000 | 0.026 | 1,200,000 | 0.027 |
| 20/06/2024 | 0.031 | 31.024 | 2,100,000 | 29.464 | 1,050,000 | 0.033 | 1,050,000 | 0.034 |
| 19/06/2024 | 0.035 | 31.374 | 3,200,000 | 29.347 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 18/06/2024 | 0.028 | 30.874 | 3,495,000 | 28.931 | 1,650,000 | 0.029 | 1,800,000 | 0.030 |
| 17/06/2024 | 0.031 | 31.124 | 3,500,000 | 28.915 | 1,650,000 | 0.037 | 1,750,000 | 0.036 |
| 14/06/2024 | 0.040 | 31.274 | 9,100,000 | 30.288 | 4,490,000 | 0.039 | 4,610,000 | 0.039 |
| 13/06/2024 | 0.039 | 31.324 | 2,760,000 | 29.840 | 1,080,000 | 0.041 | 1,480,000 | 0.042 |
| 12/06/2024 | 0.039 | 30.924 | 4,738,000 | 30.891 | 2,369,000 | 0.040 | 2,369,000 | 0.040 |
| 11/06/2024 | 0.042 | 31.074 | 3,720,000 | 31.035 | 1,760,000 | 0.042 | 1,810,000 | 0.043 |
| 07/06/2024 | 0.063 | 32.574 | 360,000 | 30.138 | 180,000 | 0.066 | 80,000 | 0.070 |
| 06/06/2024 | 0.066 | 32.774 | 5,450,000 | 29.929 | 2,625,000 | 0.070 | 2,825,000 | 0.071 |
| 05/06/2024 | 0.067 | 32.674 | 2,000,000 | 30.303 | 1,000,000 | 0.072 | 950,000 | 0.075 |
| 04/06/2024 | 0.066 | 32.624 | 4,800,000 | 30.175 | 2,400,000 | 0.070 | 2,400,000 | 0.072 |
| 03/06/2024 | 0.065 | 32.524 | 9,787,000 | 30.230 | 5,278,000 | 0.071 | 4,358,000 | 0.072 |
| 31/05/2024 | 0.051 | 31.474 | 2,550,000 | 30.659 | 1,275,000 | 0.066 | 1,275,000 | 0.069 |
| 30/05/2024 | 0.068 | 32.624 | 11,060,000 | 30.060 | 5,580,000 | 0.067 | 5,480,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
