24748 Ｓ金花旗五三購Ａ (認購證)
按盤價 
0.173 -0.012 (-6.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.185 | 1,973.500 | 355,000 | 18.506 | 202,500 | 0.186 | 152,500 | 0.190 |
| 31/10/2024 | 0.212 | 1,996.000 | 20,000 | 18.660 | 20,000 | 0.212 | ||
| 30/10/2024 | 0.215 | 2,000.000 | 60,000 | 18.416 | 10,000 | 0.219 | 50,000 | 0.215 |
| 29/10/2024 | 0.193 | 1,976.000 | 57,500 | 18.793 | 52,500 | 0.196 | 5,000 | 0.196 |
| 28/10/2024 | 0.182 | 1,965.500 | 260,000 | 18.712 | 255,000 | 0.179 | 5,000 | 0.180 |
| 25/10/2024 | 0.176 | 1,956.000 | 295,000 | 18.834 | 295,000 | 0.177 | ||
| 24/10/2024 | 0.180 | 1,961.500 | 380,000 | 18.597 | 100,000 | 0.173 | 280,000 | 0.174 |
| 23/10/2024 | 0.199 | 1,977.000 | 285,000 | 18.788 | 30,000 | 0.198 | 255,000 | 0.195 |
| 22/10/2024 | 0.184 | 1,963.500 | 395,000 | 18.607 | 395,000 | 0.182 | ||
| 21/10/2024 | 0.190 | 1,966.000 | 30,000 | 18.863 | 10,000 | 0.181 | 20,000 | 0.190 |
| 18/10/2024 | 0.165 | 1,942.000 | 100,000 | 18.535 | 100,000 | 0.164 | ||
| 17/10/2024 | 0.152 | 1,928.000 | 0 | 18.474 | ||||
| 16/10/2024 | 0.146 | 1,922.500 | 0 | 18.298 | ||||
| 15/10/2024 | 0.131 | 1,903.500 | 100,000 | 18.344 | 100,000 | 0.131 | ||
| 14/10/2024 | 0.139 | 1,910.000 | 0 | 18.522 | ||||
| 10/10/2024 | 0.113 | 1,877.000 | 0 | 18.302 | ||||
| 09/10/2024 | 0.113 | 1,875.000 | 200,000 | 18.389 | 200,000 | 0.117 | ||
| 08/10/2024 | 0.128 | 1,890.500 | 100,000 | 18.748 | 100,000 | 0.129 | ||
| 07/10/2024 | 0.137 | 1,903.000 | 100,000 | 18.550 | 100,000 | 0.134 | ||
| 04/10/2024 | 0.142 | 1,907.000 | 0 | 18.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
