| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞銀五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金匯豐五六沽Ａ | 0.015 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| 23082 | Ｓ金摩利四甲購Ａ | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
| 20333 | Ｓ金星展四乙購Ａ | 1.000 | -0.99% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙購Ａ | 0.970 | -2.02% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金匯豐四乙購Ａ | 0.960 | -2.04% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞銀四乙購Ａ | 0.990 | -1.98% | 18/12/2024 | 1,538.000 | | | | | |
| 20519 | Ｓ金摩利四乙購Ａ | 0.790 | -2.47% | 04/12/2024 | 1,580.000 | | | | | |
| 21827 | Ｓ金摩通四甲購Ａ | 0.780 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| 21838 | Ｓ金匯豐四甲購Ａ | 0.840 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| 21845 | Ｓ金瑞銀四甲購Ａ | 0.950 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| 23415 | Ｓ金星展四甲購Ａ | 0.810 | -2.41% | 27/11/2024 | 1,580.500 | | | | | |
| 23421 | Ｓ金法興四甲購Ａ | 0.800 | -1.23% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | | 1,615.500 | 25573 | Ｓ金法興五四沽Ａ | 0.025 | +8.70% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞銀五四沽Ａ | 0.015 | +7.14% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.016 | +6.67% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金匯豐五五沽Ａ | 0.016 | 0.00% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金華泰五五沽Ａ | 0.022 | +4.76% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.012 | +9.09% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.015 | +7.14% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.091 | +4.60% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金匯豐五甲沽Ａ | 0.072 | -1.37% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞銀五甲沽Ａ | 0.081 | +5.19% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.082 | +5.13% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.085 | +4.94% | 27/11/2025 |
| 23821 | Ｓ金匯豐四乙購Ｂ | 0.560 | -3.45% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二購Ａ | 0.445 | -3.26% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二購Ａ | 0.445 | -4.30% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞銀五二購Ａ | 0.430 | -3.37% | 05/02/2025 | 1,778.270 | | | | | |
| 24157 | Ｓ金法興四乙購Ａ | 0.400 | -4.76% | 30/12/2024 | 1,788.000 | | | | | |
| 24221 | Ｓ金摩利四乙購Ｂ | 0.380 | -2.56% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金匯豐四乙購Ｃ | 0.242 | -8.68% | 24/12/2024 | 1,868.000 | | | | | |
| 24396 | Ｓ金摩利四乙購Ｃ | 0.241 | -10.74% | 17/12/2024 | 1,868.500 | | | | | |
| 24420 | Ｓ金摩通四乙購Ｂ | 0.232 | -6.45% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞銀四乙購Ｂ | 0.235 | -6.00% | 17/12/2024 | 1,868.500 | | | | | |
| 26394 | Ｓ金華泰四乙購Ａ | 0.233 | -12.08% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三購Ａ | 0.182 | -7.14% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三購Ａ | 0.173 | -6.49% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金匯豐五三購Ａ | 0.157 | -7.65% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞銀五三購Ａ | 0.166 | -9.29% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法興五三購Ａ | 0.182 | -6.67% | 25/03/2025 | 2,000.490 | | | | | |
| 27501 | Ｓ金中銀五三購Ａ | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麥銀五甲購Ａ | 0.320 | -4.48% | 04/11/2025 | 2,038.000 | | | | | |
| 26325 | Ｓ金星展五一購Ａ | 0.153 | -13.07% | 20/01/2025 | 2,228.000 | | | | | |
| 26437 | Ｓ金瑞銀五一購Ａ | 0.120 | -16.67% | 13/01/2025 | 2,229.000 | | | | | |
| 26501 | Ｓ金摩通五一購Ａ | 0.130 | -13.91% | 13/01/2025 | 2,229.000 | | | | | |
| 26762 | Ｓ金摩利五一購Ａ | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26819 | Ｓ金花旗五一購Ａ | 0.115 | -16.06% | 13/01/2025 | 2,229.000 | | | | | |
| 26989 | Ｓ金匯豐五一購Ａ | 0.105 | -14.63% | 13/01/2025 | 2,229.000 | | | | | |
| 28720 | Ｓ金華泰五九購Ａ | 0.127 | 0.00% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十購Ａ | 0.185 | -5.13% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金匯豐五十購Ａ | 0.181 | -4.23% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞銀五十購Ａ | 0.182 | -6.67% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十購Ａ | 0.199 | -4.78% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十購Ａ | 0.179 | -5.29% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法興五九購Ａ | 0.167 | -7.22% | 30/09/2025 | 2,350.000 | | | | | |
|
按盤價 
0.173 -0.012 (-6.486%) 
