24748 Ｓ金花旗五三購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.051 | 1,890.500 | 570,000 | 2,105,000 | 3.010 | 330,000 | 0.050 | 240,000 | 0.051 |
| 31/12/2024 | 0.040 | 1,868.000 | 1,150,000 | 2,195,000 | 3.140 | 1,150,000 | 0.041 | ||
| 30/12/2024 | 0.045 | 1,874.500 | 720,000 | 1,045,000 | 1.490 | 620,000 | 0.046 | 100,000 | 0.046 |
| 27/12/2024 | 0.054 | 1,887.500 | 640,000 | 1,565,000 | 2.240 | 40,000 | 0.054 | 600,000 | 0.053 |
| 24/12/2024 | 0.049 | 1,876.000 | 210,000 | 1,005,000 | 1.440 | 205,000 | 0.049 | 5,000 | 0.050 |
| 23/12/2024 | 0.056 | 1,890.000 | 725,000 | 1,205,000 | 1.720 | 620,000 | 0.056 | 105,000 | 0.056 |
| 20/12/2024 | 0.048 | 1,868.500 | 142,500 | 1,720,000 | 2.460 | 60,000 | 0.047 | 82,500 | 0.047 |
| 19/12/2024 | 0.055 | 1,880.000 | 1,240,000 | 1,697,500 | 2.430 | 330,000 | 0.053 | 910,000 | 0.053 |
| 18/12/2024 | 0.070 | 1,898.500 | 5,000 | 1,117,500 | 1.600 | 5,000 | 0.072 | ||
| 17/12/2024 | 0.075 | 1,905.000 | 65,000 | 1,112,500 | 1.590 | 7,500 | 0.075 | 57,500 | 0.077 |
| 16/12/2024 | 0.080 | 1,905.500 | 170,000 | 1,062,500 | 1.520 | 110,000 | 0.081 | 60,000 | 0.081 |
| 13/12/2024 | 0.099 | 1,927.000 | 110,000 | 1,112,500 | 1.590 | 30,000 | 0.100 | 80,000 | 0.102 |
| 12/12/2024 | 0.120 | 1,951.000 | 185,000 | 1,062,500 | 1.520 | 140,000 | 0.119 | 45,000 | 0.114 |
| 11/12/2024 | 0.106 | 1,932.000 | 747,500 | 1,157,500 | 1.650 | 140,000 | 0.107 | 607,500 | 0.110 |
| 10/12/2024 | 0.091 | 1,914.500 | 300,000 | 690,000 | 0.990 | 300,000 | 0.091 | ||
| 09/12/2024 | 0.083 | 1,902.000 | 0 | 990,000 | 1.410 | ||||
| 06/12/2024 | 0.079 | 1,894.500 | 800,000 | 990,000 | 1.410 | 400,000 | 0.078 | 400,000 | 0.072 |
| 05/12/2024 | 0.086 | 1,901.500 | 0 | 990,000 | 1.410 | ||||
| 04/12/2024 | 0.084 | 1,897.500 | 300,000 | 990,000 | 1.410 | 300,000 | 0.087 | ||
| 03/12/2024 | 0.088 | 1,900.500 | 25,000 | 1,290,000 | 1.840 | 25,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
