24756 恒指花旗五二購Ａ (認購證)
按盤價 
0.152 -0.019 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.171 | 18,335.320 | 49,980,000 | 21.799 | 24,740,000 | 0.179 | 25,120,000 | 0.179 |
| 19/06/2024 | 0.183 | 18,430.390 | 17,060,000 | 22.234 | 7,390,000 | 0.171 | 8,990,000 | 0.165 |
| 18/06/2024 | 0.144 | 17,915.550 | 7,980,000 | 22.191 | 3,650,000 | 0.148 | 3,680,000 | 0.144 |
| 17/06/2024 | 0.147 | 17,936.120 | 49,460,000 | 22.287 | 25,090,000 | 0.155 | 23,970,000 | 0.156 |
| 14/06/2024 | 0.151 | 17,941.780 | 14,660,000 | 22.454 | 6,230,000 | 0.156 | 8,130,000 | 0.156 |
| 13/06/2024 | 0.163 | 18,112.630 | 4,110,000 | 22.407 | 1,620,000 | 0.156 | 1,730,000 | 0.159 |
| 12/06/2024 | 0.151 | 17,937.840 | 30,710,000 | 22.393 | 12,410,000 | 0.155 | 18,280,000 | 0.153 |
| 11/06/2024 | 0.170 | 18,176.340 | 3,670,000 | 22.455 | 700,000 | 0.160 | 2,970,000 | 0.163 |
| 07/06/2024 | 0.188 | 18,366.950 | 12,520,000 | 22.466 | 5,900,000 | 0.196 | 6,170,000 | 0.196 |
| 06/06/2024 | 0.196 | 18,476.800 | 380,000 | 22.348 | 130,000 | 0.195 | 250,000 | 0.200 |
| 05/06/2024 | 0.194 | 18,424.960 | 1,230,000 | 22.496 | 390,000 | 0.208 | 840,000 | 0.206 |
| 04/06/2024 | 0.197 | 18,444.110 | 12,020,000 | 22.522 | 6,060,000 | 0.199 | 5,940,000 | 0.199 |
| 03/06/2024 | 0.196 | 18,403.040 | 1,630,000 | 22.747 | 880,000 | 0.202 | 750,000 | 0.203 |
| 31/05/2024 | 0.173 | 18,079.610 | 3,580,000 | 22.823 | 1,750,000 | 0.197 | 1,830,000 | 0.189 |
| 30/05/2024 | 0.181 | 18,230.190 | 890,000 | 22.416 | 190,000 | 0.187 | 700,000 | 0.182 |
| 29/05/2024 | 0.207 | 18,477.010 | 7,980,000 | 22.781 | 4,700,000 | 0.212 | 3,280,000 | 0.205 |
| 28/05/2024 | 0.232 | 18,821.160 | 3,250,000 | 22.341 | 1,570,000 | 0.245 | 1,680,000 | 0.236 |
| 27/05/2024 | 0.234 | 18,827.350 | 3,280,000 | 22.458 | 2,680,000 | 0.226 | 580,000 | 0.224 |
| 24/05/2024 | 0.212 | 18,608.940 | 27,490,000 | 22.092 | 11,340,000 | 0.221 | 15,140,000 | 0.222 |
| 23/05/2024 | 0.239 | 18,868.710 | 128,540,000 | 22.262 | 63,040,000 | 0.244 | 63,240,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
