日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.013 | 512.000 | 0 | 166.261 | ||||
11/03/2025 | 0.013 | 517.500 | 0 | 162.109 | ||||
10/03/2025 | 0.013 | 516.500 | 0 | 155.826 | ||||
07/03/2025 | 0.013 | 533.500 | 0 | 147.642 | ||||
06/03/2025 | 0.013 | 544.000 | 0 | 147.082 | ||||
05/03/2025 | 0.013 | 505.500 | 0 | 129.938 | ||||
04/03/2025 | 0.013 | 491.000 | 0 | 121.469 | ||||
03/03/2025 | 0.013 | 483.200 | 0 | 115.742 | ||||
28/02/2025 | 0.013 | 478.600 | 0 | 106.737 | ||||
27/02/2025 | 0.013 | 495.400 | 0 | 110.163 | ||||
26/02/2025 | 0.013 | 501.500 | 0 | 109.959 | ||||
25/02/2025 | 0.013 | 484.800 | 0 | 102.681 | ||||
24/02/2025 | 0.013 | 497.200 | 0 | 104.684 | ||||
21/02/2025 | 0.013 | 517.000 | 0 | 105.110 | ||||
20/02/2025 | 0.013 | 486.800 | 0 | 94.980 | ||||
19/02/2025 | 0.013 | 497.800 | 0 | 96.669 | ||||
18/02/2025 | 0.013 | 503.500 | 0 | 96.798 | ||||
17/02/2025 | 0.013 | 493.600 | 0 | 92.735 | ||||
14/02/2025 | 0.013 | 474.800 | 0 | 83.950 | ||||
13/02/2025 | 0.013 | 442.000 | 0 | 73.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |