24764 再鼎摩通六六購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.083 | 13.630 | 0 | 87.458 | ||||
| 04/02/2026 | 0.073 | 13.150 | 0 | 87.784 | ||||
| 03/02/2026 | 0.073 | 13.100 | 0 | 87.899 | ||||
| 02/02/2026 | 0.062 | 12.440 | 80,000 | 89.188 | 40,000 | 0.065 | 40,000 | 0.066 |
| 30/01/2026 | 0.078 | 13.130 | 50,000 | 88.277 | 50,000 | 0.079 | ||
| 29/01/2026 | 0.090 | 13.570 | 13,500,000 | 88.261 | 6,300,000 | 0.089 | 6,300,000 | 0.089 |
| 28/01/2026 | 0.097 | 13.820 | 11,800,000 | 88.007 | 5,900,000 | 0.094 | 5,900,000 | 0.094 |
| 27/01/2026 | 0.096 | 13.710 | 5,800,000 | 88.382 | 2,900,000 | 0.095 | 2,900,000 | 0.095 |
| 26/01/2026 | 0.101 | 13.880 | 5,400,000 | 88.138 | 2,700,000 | 0.101 | 2,700,000 | 0.101 |
| 23/01/2026 | 0.116 | 14.270 | 3,600,000 | 88.335 | 1,800,000 | 0.121 | 1,800,000 | 0.121 |
| 22/01/2026 | 0.120 | 14.370 | 11,800,000 | 88.303 | 5,900,000 | 0.119 | 5,900,000 | 0.119 |
| 21/01/2026 | 0.138 | 14.880 | 0 | 88.436 | ||||
| 20/01/2026 | 0.128 | 14.480 | 2,000 | 89.073 | 1,000 | 0.126 | 1,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
