| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 1.800 | 0 | 63.901 | ||||
| 27/05/2026 | 0.010 | 1.810 | 0 | 62.759 | ||||
| 26/05/2026 | 0.010 | 1.800 | 0 | 62.905 | ||||
| 22/05/2026 | 0.010 | 1.750 | 0 | 64.223 | ||||
| 21/05/2026 | 0.010 | 1.710 | 0 | 66.333 | ||||
| 20/05/2026 | 0.010 | 1.720 | 0 | 65.219 | ||||
| 19/05/2026 | 0.010 | 1.780 | 360,000 | 60.972 | 360,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 1.650 | 0 | 68.823 | ||||
| 15/05/2026 | 0.010 | 1.610 | 0 | 70.053 | ||||
| 14/05/2026 | 0.010 | 1.600 | 0 | 70.258 | ||||
| 13/05/2026 | 0.010 | 1.660 | 0 | 65.922 | ||||
| 12/05/2026 | 0.010 | 1.660 | 10,000 | 69.496 | ||||
| 11/05/2026 | 0.011 | 1.685 | 0 | 68.325 | ||||
| 08/05/2026 | 0.011 | 1.715 | 0 | 65.190 | ||||
| 07/05/2026 | 0.011 | 1.695 | 26,000 | 66.040 | 26,000 | 0.010 | ||
| 06/05/2026 | 0.011 | 1.645 | 0 | 68.808 | ||||
| 05/05/2026 | 0.011 | 1.605 | 20,000 | 71.005 | ||||
| 04/05/2026 | 0.012 | 1.605 | 0 | 71.752 | ||||
| 30/04/2026 | 0.013 | 1.615 | 0 | 70.580 | ||||
| 29/04/2026 | 0.013 | 1.575 | 0 | 72.807 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF