24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.320 | 4.820 | 0 | 27.406 | ||||
| 18/12/2024 | 0.330 | 4.860 | 0 | 26.443 | ||||
| 17/12/2024 | 0.330 | 4.850 | 50,000 | 26.716 | 50,000 | 0.321 | ||
| 16/12/2024 | 0.330 | 4.860 | 0 | 26.202 | ||||
| 13/12/2024 | 0.305 | 4.780 | 0 | 27.181 | ||||
| 12/12/2024 | 0.325 | 4.840 | 0 | 26.253 | ||||
| 11/12/2024 | 0.320 | 4.790 | 0 | 27.772 | ||||
| 10/12/2024 | 0.325 | 4.820 | 0 | 26.872 | ||||
| 09/12/2024 | 0.325 | 4.820 | 0 | 26.777 | ||||
| 06/12/2024 | 0.295 | 4.750 | 0 | 26.892 | ||||
| 05/12/2024 | 0.265 | 4.680 | 0 | 27.029 | ||||
| 04/12/2024 | 0.280 | 4.730 | 0 | 26.290 | ||||
| 03/12/2024 | 0.275 | 4.720 | 0 | 26.143 | ||||
| 02/12/2024 | 0.239 | 4.610 | 640,000 | 27.106 | 320,000 | 0.242 | 320,000 | 0.242 |
| 29/11/2024 | 0.221 | 4.560 | 360,000 | 27.064 | 180,000 | 0.219 | 180,000 | 0.220 |
| 28/11/2024 | 0.224 | 4.550 | 160,000 | 27.553 | 80,000 | 0.229 | 80,000 | 0.230 |
| 27/11/2024 | 0.247 | 4.620 | 1,200,000 | 26.963 | 600,000 | 0.237 | 600,000 | 0.242 |
| 26/11/2024 | 0.241 | 4.570 | 0 | 28.113 | ||||
| 25/11/2024 | 0.250 | 4.580 | 0 | 28.409 | ||||
| 22/11/2024 | 0.255 | 4.580 | 500,000 | 28.539 | 500,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
