24812 夏三麥銀五十購Ａ (認購證)
按盤價 
0.211 -0.001 (-0.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.212 | 43.020 | 500,000 | 29.484 | 500,000 | 0.208 | ||
| 18/12/2024 | 0.218 | 43.320 | 0 | 29.131 | ||||
| 17/12/2024 | 0.215 | 43.120 | 400,000 | 29.297 | 100,000 | 0.217 | 300,000 | 0.216 |
| 16/12/2024 | 0.211 | 42.980 | 0 | 29.285 | ||||
| 13/12/2024 | 0.216 | 43.200 | 5,120,000 | 28.938 | 5,000,000 | 0.216 | 120,000 | 0.233 |
| 12/12/2024 | 0.265 | 44.420 | 452,000 | 29.245 | 218,000 | 0.263 | 234,000 | 0.262 |
| 11/12/2024 | 0.243 | 43.920 | 816,000 | 28.952 | 404,000 | 0.252 | 412,000 | 0.252 |
| 10/12/2024 | 0.255 | 44.180 | 394,000 | 29.060 | 116,000 | 0.264 | 278,000 | 0.262 |
| 09/12/2024 | 0.255 | 45.400 | 6,126,000 | 25.955 | 562,000 | 0.238 | 5,560,000 | 0.248 |
| 06/12/2024 | 0.250 | 44.040 | 4,132,000 | 28.838 | 1,974,000 | 0.252 | 2,158,000 | 0.250 |
| 05/12/2024 | 0.228 | 43.300 | 100,000 | 29.078 | 50,000 | 0.226 | 50,000 | 0.230 |
| 04/12/2024 | 0.232 | 43.600 | 264,000 | 28.574 | 100,000 | 0.236 | 164,000 | 0.239 |
| 03/12/2024 | 0.242 | 43.640 | 1,242,000 | 29.066 | 420,000 | 0.236 | 742,000 | 0.238 |
| 02/12/2024 | 0.250 | 43.600 | 3,588,000 | 29.649 | 1,794,000 | 0.247 | 1,794,000 | 0.246 |
| 29/11/2024 | 0.255 | 43.400 | 2,148,000 | 30.301 | 1,058,000 | 0.242 | 1,090,000 | 0.240 |
| 28/11/2024 | 0.229 | 42.600 | 1,800,000 | 30.383 | 900,000 | 0.235 | 900,000 | 0.235 |
| 27/11/2024 | 0.247 | 43.460 | 8,108,000 | 29.498 | 4,054,000 | 0.221 | 4,054,000 | 0.221 |
| 26/11/2024 | 0.215 | 42.280 | 8,316,000 | 30.049 | 4,158,000 | 0.222 | 4,158,000 | 0.222 |
| 25/11/2024 | 0.216 | 42.420 | 408,000 | 29.735 | 204,000 | 0.229 | 204,000 | 0.235 |
| 22/11/2024 | 0.233 | 43.120 | 26,000 | 29.101 | 24,000 | 0.250 | 2,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
