24812 夏三麥銀五十購A (認購證)
即時 按盤價 跌0.139 -0.016 (-10.323%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.15543.66066,0007,526,00018.81566,0000.156
11/03/20250.15843.640248,0007,460,00018.650124,0000.149124,0000.145
10/03/20250.14743.320430,0007,460,00018.650186,0000.151244,0000.149
07/03/20250.16343.840302,0007,402,00018.505200,0000.163102,0000.169
06/03/20250.16843.940486,0007,500,00018.750224,0000.161262,0000.163
05/03/20250.15043.220342,0007,462,00018.655160,0000.144182,0000.145
04/03/20250.13942.660564,0007,440,00018.600216,0000.137348,0000.139
03/03/20250.14342.760206,0007,308,00018.27088,0000.157118,0000.153
28/02/20250.14842.8202,644,0007,278,00018.1951,206,0000.1651,438,0000.166
27/02/20250.17643.880804,0007,046,00017.615398,0000.176406,0000.176
26/02/20250.17743.800534,0007,038,00017.59550,0000.170484,0000.171
25/02/20250.16543.400304,0006,604,00016.51098,0000.172206,0000.170
24/02/20250.18343.9401,782,0006,496,00016.240104,0000.1911,678,0000.186
21/02/20250.18844.0801,728,0004,922,00012.305724,0000.1851,004,0000.184
20/02/20250.16843.360544,0004,642,00011.605272,0000.168272,0000.168
19/02/20250.16943.3801,608,0004,642,00011.605774,0000.169834,0000.170
18/02/20250.17143.420696,0004,582,00011.455116,0000.184556,0000.179
17/02/20250.18143.640980,0004,142,00010.355390,0000.183590,0000.184
14/02/20250.19244.020156,0003,942,0009.85572,0000.17184,0000.172
13/02/20250.16543.040750,0003,930,0009.825192,0000.172558,0000.172
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老