24816 華啤花旗四九購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 27.200 | 0 | 47.584 | ||||
| 26/06/2024 | 0.014 | 28.150 | 760,000 | 43.711 | 280,000 | 0.010 | 470,000 | 0.014 |
| 25/06/2024 | 0.011 | 28.000 | 785,000 | 42.011 | 785,000 | 0.011 | ||
| 24/06/2024 | 0.010 | 27.750 | 0 | 41.910 | ||||
| 21/06/2024 | 0.010 | 27.800 | 1,215,000 | 41.007 | 815,000 | 0.010 | ||
| 20/06/2024 | 0.015 | 28.050 | 3,930,000 | 43.165 | 3,300,000 | 0.015 | ||
| 19/06/2024 | 0.021 | 29.150 | 7,535,000 | 41.947 | 1,005,000 | 0.023 | 6,530,000 | 0.023 |
| 18/06/2024 | 0.020 | 28.900 | 7,820,000 | 42.173 | 2,400,000 | 0.024 | 4,840,000 | 0.022 |
| 17/06/2024 | 0.027 | 29.550 | 8,075,000 | 42.471 | 3,980,000 | 0.030 | 3,935,000 | 0.030 |
| 14/06/2024 | 0.042 | 30.500 | 9,835,000 | 43.083 | 4,370,000 | 0.042 | 5,180,000 | 0.041 |
| 13/06/2024 | 0.031 | 29.800 | 3,290,000 | 42.067 | 1,420,000 | 0.035 | 1,840,000 | 0.036 |
| 12/06/2024 | 0.034 | 29.650 | 6,940,000 | 43.441 | 3,465,000 | 0.034 | 3,280,000 | 0.035 |
| 11/06/2024 | 0.039 | 30.000 | 6,445,000 | 43.472 | 2,625,000 | 0.036 | 3,455,000 | 0.037 |
| 07/06/2024 | 0.059 | 31.300 | 7,065,000 | 42.765 | 4,020,000 | 0.061 | 3,035,000 | 0.063 |
| 06/06/2024 | 0.060 | 31.150 | 13,190,000 | 43.392 | 5,470,000 | 0.063 | 7,640,000 | 0.063 |
| 05/06/2024 | 0.062 | 31.150 | 25,805,000 | 43.643 | 12,460,000 | 0.071 | 13,185,000 | 0.072 |
| 04/06/2024 | 0.074 | 31.550 | 15,780,000 | 44.411 | 7,760,000 | 0.077 | 8,020,000 | 0.078 |
| 03/06/2024 | 0.072 | 31.300 | 10,805,000 | 44.803 | 4,975,000 | 0.087 | 5,805,000 | 0.086 |
| 31/05/2024 | 0.072 | 31.350 | 7,255,000 | 43.953 | 4,090,000 | 0.082 | 3,165,000 | 0.088 |
| 30/05/2024 | 0.094 | 32.100 | 10,830,000 | 44.975 | 4,720,000 | 0.115 | 6,090,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
